Tenable Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.000	39.200	37.750	39.104	39.104	2,362
2026-10-19	37.340	39.040	37.340	38.880	38.880	745
2026-10-16	39.670	39.990	36.495	36.895	36.895	8,073
2026-10-15	37.390	38.510	36.500	37.960	37.960	4,479
2026-10-14	40.350	41.570	38.380	38.680	38.680	5,356
2026-10-13	40.300	42.170	40.290	41.630	41.630	2,693
2026-10-12	42.300	42.690	40.960	41.115	41.115	3,558
2026-10-09	40.000	41.020	39.000	40.930	40.930	3,390
2026-10-08	39.880	39.920	38.100	39.777	39.777	5,708
2026-10-07	39.490	39.780	37.700	38.900	38.900	2,400
2026-10-06	39.700	39.725	38.570	39.120	39.120	8,276
2026-10-05	37.610	38.445	36.640	38.110	38.110	11,103
2026-10-02	35.800	37.240	35.640	36.910	36.910	1,579
2026-10-01	37.180	37.200	35.460	36.100	36.100	1,347
2026-09-30	35.110	37.472	34.730	36.890	36.890	3,291
2026-09-29	35.100	35.100	33.780	34.500	34.500	758
2026-09-28	33.400	34.950	32.490	34.640	34.640	1,557
2026-09-25	35.800	36.350	34.400	34.410	34.410	10,461
2026-09-24	36.230	36.590	35.830	35.850	35.850	935
2026-09-23	36.600	36.700	35.150	35.960	35.960	1,351
2026-09-22	36.900	37.000	35.190	36.120	36.120	6,498
2026-09-21	36.410	36.660	35.260	35.950	35.950	7,214

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.