Tenable Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	21.000	21.790	20.481	21.220	21.220	2,052
2026-04-30	21.970	22.400	19.510	20.450	20.450	4,768
2026-04-29	21.002	21.400	20.200	21.280	21.280	2,803
2026-04-28	20.700	21.050	20.350	20.350	20.350	108
2026-04-27	20.100	20.570	19.850	20.430	20.430	1,012
2026-04-24	19.670	19.990	19.300	19.670	19.670	330
2026-04-23	20.360	20.360	19.260	19.282	19.282	596
2026-04-22	20.140	20.780	20.140	20.380	20.380	233
2026-04-21	19.790	20.900	19.790	20.275	20.275	2,446
2026-04-20	19.420	19.870	19.260	19.440	19.440	248
2026-04-17	19.730	19.870	18.998	19.125	19.125	1,717
2026-04-16	18.900	19.490	18.650	18.870	18.870	3,170
2026-04-15	17.900	19.140	17.640	18.900	18.900	1,213
2026-04-14	17.670	18.010	17.460	17.890	17.890	365
2026-04-13	15.900	17.380	15.780	17.380	17.380	431
2026-04-10	16.490	16.570	15.770	15.940	15.940	530
2026-04-09	17.890	18.120	15.870	15.960	15.960	5,333
2026-04-08	18.480	19.060	17.641	17.918	17.918	2,356
2026-04-07	18.500	18.614	18.000	18.585	18.585	1,024
2026-04-02	16.900	17.410	16.540	17.410	17.410	1,390
2026-04-01	17.115	17.311	16.750	17.140	17.140	1,048
2026-03-31	17.285	17.570	16.800	16.800	16.800	117
2026-03-30	16.820	17.317	16.690	17.150	17.150	242
2026-03-27	18.000	18.000	16.030	16.429	16.429	17,563
2026-03-26	18.050	18.656	17.800	18.340	18.340	378
2026-03-25	19.280	19.440	18.125	18.160	18.160	335
2026-03-24	20.160	20.210	18.570	18.660	18.660	192
2026-03-23	19.770	20.500	19.250	20.370	20.370	670
2026-03-20	20.170	20.170	19.340	19.862	19.862	128
2026-03-19	20.060	20.700	19.940	19.985	19.985	418
2026-03-18	20.250	20.590	19.930	20.530	20.530	721
2026-03-17	20.240	21.000	20.240	20.340	20.340	2,765
2026-03-16	20.270	20.810	20.128	20.128	20.128	714
2026-03-13	20.500	20.500	19.860	20.190	20.190	195
2026-03-12	20.140	20.690	19.482	20.390	20.390	321
2026-03-11	20.980	20.980	20.000	20.062	20.062	180
2026-03-10	21.110	21.110	20.080	20.590	20.590	2,103
2026-03-09	21.000	21.000	20.442	20.700	20.700	340
2026-03-06	21.270	21.400	20.800	20.960	20.960	1,796
2026-03-05	20.200	21.070	20.140	21.070	21.070	261
2026-03-04	20.000	20.360	19.790	20.292	20.292	2,648
2026-03-03	18.770	19.910	18.480	19.900	19.900	876
2026-03-02	19.190	19.700	18.590	19.700	19.700	268
2026-02-27	19.500	19.500	18.280	19.330	19.330	366
2026-02-26	19.130	20.080	18.980	19.430	19.430	138
2026-02-25	18.500	18.789	18.000	18.665	18.665	1,107
2026-02-24	17.540	18.578	17.540	18.578	18.578	289
2026-02-23	20.100	20.250	17.495	17.495	17.495	6,841
2026-02-20	22.090	22.429	20.485	20.950	20.950	1,206
2026-02-19	22.080	22.200	21.610	21.770	21.770	460
2026-02-18	22.320	22.320	21.710	22.049	22.049	183
2026-02-17	22.660	23.050	21.940	21.947	21.947	4,742
2026-02-16	22.648	22.648	22.648	22.648	22.648	0
2026-02-13	22.000	22.648	22.000	22.648	22.648	1,007
2026-02-12	23.130	23.130	21.782	21.930	21.930	2,968
2026-02-11	23.280	23.280	21.990	22.450	22.450	1,570
2026-02-10	22.630	23.295	22.630	22.931	22.931	2,743
2026-02-09	21.000	21.749	21.000	21.749	21.749	158
2026-02-06	20.000	20.760	19.700	20.750	20.750	1,741
2026-02-05	21.500	22.056	20.840	20.870	20.870	9,410

← NewerPage 3 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.