Tenable Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 20.209 | 20.288 | 19.570 | 19.625 | 19.625 | 1,380 |
| 2026-02-03 | 21.760 | 21.760 | 19.800 | 19.910 | 19.910 | 2,760 |
| 2026-02-02 | 22.050 | 22.490 | 21.600 | 22.169 | 22.169 | 64 |
| 2026-01-30 | 21.560 | 22.060 | 21.500 | 22.060 | 22.060 | 340 |
| 2026-01-29 | 22.690 | 22.690 | 21.273 | 21.480 | 21.480 | 1,042 |
| 2026-01-28 | 22.700 | 23.160 | 22.500 | 22.750 | 22.750 | 1,687 |
| 2026-01-27 | 23.030 | 23.380 | 22.560 | 22.560 | 22.560 | 136 |
| 2026-01-26 | 22.770 | 23.160 | 22.500 | 22.999 | 22.999 | 529 |
| 2026-01-23 | 22.000 | 22.850 | 22.000 | 22.720 | 22.720 | 65 |
| 2026-01-22 | 22.470 | 22.640 | 22.400 | 22.519 | 22.519 | 1,000 |
| 2026-01-21 | 21.991 | 22.470 | 21.800 | 22.108 | 22.108 | 471 |
| 2026-01-20 | 22.140 | 22.140 | 21.600 | 21.788 | 21.788 | 112,968 |
| 2026-01-19 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-01-16 | 22.590 | 22.800 | 22.190 | 22.230 | 22.230 | 813 |
| 2026-01-15 | 22.480 | 22.600 | 22.462 | 22.468 | 22.468 | 67 |
| 2026-01-14 | 22.450 | 22.980 | 22.450 | 22.570 | 22.570 | 240 |
| 2026-01-13 | 23.119 | 23.180 | 22.335 | 22.335 | 22.335 | 2,317 |
| 2026-01-12 | 23.040 | 23.260 | 22.950 | 23.200 | 23.200 | 353 |
| 2026-01-09 | 23.600 | 23.670 | 23.270 | 23.488 | 23.488 | 520 |
| 2026-01-08 | 23.860 | 24.050 | 23.200 | 23.270 | 23.270 | 2,435 |
| 2026-01-07 | 23.340 | 23.848 | 23.240 | 23.814 | 23.814 | 1,300 |
| 2026-01-06 | 23.140 | 23.410 | 22.900 | 23.060 | 23.060 | 352 |
| 2026-01-05 | 22.730 | 23.341 | 22.560 | 23.328 | 23.328 | 3,150 |
| 2026-01-02 | 23.477 | 23.990 | 22.996 | 23.006 | 23.006 | 159 |
| 2025-12-31 | 23.760 | 23.790 | 23.540 | 23.606 | 23.606 | 928 |
| 2025-12-30 | 23.850 | 24.030 | 23.850 | 23.920 | 23.920 | 377 |
| 2025-12-29 | 24.000 | 24.210 | 23.850 | 23.972 | 23.972 | 101 |
| 2025-12-24 | 24.440 | 24.440 | 24.030 | 24.143 | 24.143 | 272 |
| 2025-12-23 | 24.400 | 24.400 | 24.008 | 24.120 | 24.120 | 1,458 |
| 2025-12-22 | 24.840 | 25.060 | 24.720 | 24.897 | 24.897 | 176 |
| 2025-12-19 | 24.670 | 24.929 | 24.670 | 24.757 | 24.757 | 396 |
| 2025-12-18 | 24.670 | 25.330 | 24.660 | 25.090 | 25.090 | 1,871 |
| 2025-12-17 | 24.330 | 24.910 | 24.330 | 24.820 | 24.820 | 166 |
| 2025-12-16 | 24.520 | 24.820 | 24.314 | 24.429 | 24.429 | 664 |
| 2025-12-15 | 26.740 | 26.740 | 24.782 | 24.815 | 24.815 | 2,888 |
| 2025-12-12 | 26.650 | 26.885 | 26.462 | 26.462 | 26.462 | 316 |
| 2025-12-11 | 26.170 | 26.960 | 26.170 | 26.717 | 26.717 | 2,076 |
| 2025-12-10 | 26.820 | 26.820 | 26.500 | 26.758 | 26.758 | 196 |
| 2025-12-09 | 26.475 | 26.770 | 26.400 | 26.770 | 26.770 | 291 |
| 2025-12-08 | 26.480 | 26.633 | 26.420 | 26.570 | 26.570 | 415 |
| 2025-12-05 | 26.280 | 26.810 | 26.280 | 26.410 | 26.410 | 20 |
| 2025-12-04 | 26.786 | 26.786 | 26.786 | 26.786 | 26.786 | 76 |
| 2025-12-03 | 26.750 | 26.750 | 26.260 | 26.410 | 26.410 | 243 |
| 2025-12-02 | 26.710 | 26.710 | 26.370 | 26.500 | 26.500 | 57 |
← NewerPage 4 of 4 · 224 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.