Artemis UK Future Leaders plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 373.00 | 376.00 | 371.56 | 375.50 | 371.87 | 54,018 |
| 2026-07-22 | 377.00 | 378.40 | 370.00 | 376.00 | 368.55 | 59,669 |
| 2026-07-21 | 372.00 | 377.00 | 368.00 | 375.00 | 367.57 | 49,038 |
| 2026-07-20 | 370.00 | 377.00 | 370.00 | 376.00 | 368.55 | 73,292 |
| 2026-07-17 | 371.00 | 377.93 | 364.80 | 372.00 | 364.63 | 167,812 |
| 2026-07-16 | 368.00 | 377.00 | 366.00 | 377.00 | 369.53 | 70,096 |
| 2026-07-15 | 368.00 | 372.00 | 363.00 | 367.50 | 360.22 | 69,947 |
| 2026-07-14 | 364.00 | 370.00 | 360.00 | 367.50 | 360.22 | 46,127 |
| 2026-07-13 | 366.00 | 369.00 | 363.00 | 366.50 | 359.24 | 48,382 |
| 2026-07-10 | 367.00 | 372.00 | 350.76 | 366.00 | 358.75 | 77,509 |
| 2026-07-09 | 362.00 | 370.00 | 361.00 | 369.00 | 361.69 | 53,889 |
| 2026-07-08 | 358.00 | 367.00 | 356.00 | 367.00 | 359.73 | 73,277 |
| 2026-07-07 | 353.00 | 379.00 | 353.00 | 362.00 | 354.83 | 122,014 |
| 2026-07-06 | 355.00 | 358.50 | 350.65 | 358.00 | 350.91 | 125,580 |
| 2026-07-03 | 354.00 | 356.00 | 348.39 | 352.50 | 345.52 | 59,144 |
| 2026-07-02 | 352.00 | 354.00 | 348.00 | 351.00 | 344.05 | 42,064 |
| 2026-07-01 | 351.00 | 354.00 | 348.00 | 352.00 | 345.03 | 33,922 |
| 2026-06-30 | 354.00 | 354.00 | 350.20 | 350.50 | 343.56 | 60,461 |
| 2026-06-29 | 347.00 | 352.00 | 346.00 | 350.00 | 343.07 | 42,512 |
| 2026-06-26 | 346.00 | 347.00 | 343.65 | 346.00 | 339.15 | 102,073 |
| 2026-06-25 | 343.00 | 347.00 | 340.00 | 344.50 | 337.68 | 48,605 |
| 2026-06-24 | 344.00 | 346.00 | 339.77 | 343.00 | 336.21 | 82,683 |
| 2026-06-23 | 344.00 | 346.00 | 340.87 | 343.00 | 336.21 | 54,206 |
| 2026-06-22 | 351.00 | 353.00 | 344.00 | 345.00 | 338.17 | 31,586 |
| 2026-06-19 | 350.00 | 351.00 | 346.68 | 349.00 | 342.09 | 20,672 |
| 2026-06-18 | 349.00 | 351.00 | 346.89 | 349.50 | 342.58 | 25,684 |
| 2026-06-17 | 342.00 | 351.00 | 342.00 | 348.50 | 341.60 | 41,882 |
| 2026-06-16 | 348.00 | 355.00 | 346.00 | 347.00 | 340.13 | 52,051 |
| 2026-06-15 | 348.00 | 357.00 | 346.73 | 350.50 | 343.56 | 46,692 |
| 2026-06-12 | 345.00 | 346.24 | 342.03 | 345.00 | 338.17 | 93,469 |
| 2026-06-11 | 343.00 | 347.00 | 338.00 | 340.00 | 333.27 | 91,568 |
| 2026-06-10 | 345.00 | 347.00 | 340.00 | 341.00 | 334.25 | 107,877 |
| 2026-06-09 | 346.00 | 350.00 | 344.00 | 344.50 | 337.68 | 51,682 |
| 2026-06-08 | 349.00 | 353.00 | 344.00 | 347.00 | 340.13 | 36,285 |
| 2026-06-05 | 355.00 | 356.00 | 350.00 | 352.00 | 345.03 | 9,676 |
| 2026-06-04 | 355.00 | 358.00 | 353.00 | 354.50 | 347.48 | 41,417 |
| 2026-06-03 | 355.00 | 363.30 | 351.00 | 354.50 | 347.48 | 36,138 |
| 2026-06-02 | 361.00 | 365.00 | 355.00 | 361.00 | 353.85 | 18,673 |
| 2026-06-01 | 362.00 | 364.00 | 358.00 | 361.50 | 354.34 | 28,595 |
| 2026-05-29 | 360.00 | 364.00 | 355.00 | 361.00 | 353.85 | 35,677 |
| 2026-05-28 | 361.00 | 363.00 | 355.00 | 361.00 | 353.85 | 39,190 |
| 2026-05-27 | 360.00 | 362.50 | 358.95 | 362.50 | 355.32 | 75,452 |
| 2026-05-26 | 355.00 | 360.00 | 353.00 | 358.50 | 351.40 | 13,916 |
| 2026-05-22 | 354.00 | 370.00 | 349.07 | 354.50 | 347.48 | 72,778 |
| 2026-05-21 | 351.00 | 356.00 | 346.70 | 352.00 | 345.03 | 25,888 |
| 2026-05-20 | 348.00 | 357.00 | 343.00 | 348.50 | 341.60 | 91,686 |
| 2026-05-19 | 355.00 | 357.00 | 347.00 | 352.50 | 345.52 | 36,107 |
| 2026-05-18 | 346.00 | 352.00 | 346.00 | 352.00 | 345.03 | 56,588 |
| 2026-05-15 | 350.05 | 355.00 | 346.00 | 348.50 | 341.60 | 37,232 |
| 2026-05-14 | 351.00 | 356.00 | 351.00 | 352.50 | 345.52 | 32,976 |
| 2026-05-13 | 356.00 | 359.00 | 350.00 | 350.00 | 343.07 | 120,338 |
| 2026-05-12 | 349.00 | 353.00 | 349.00 | 352.00 | 345.03 | 42,695 |
| 2026-05-11 | 345.00 | 355.00 | 345.00 | 355.00 | 347.97 | 49,776 |
| 2026-05-08 | 350.00 | 350.94 | 345.00 | 345.00 | 338.17 | 13,508 |
| 2026-05-07 | 351.00 | 353.00 | 346.00 | 352.00 | 345.03 | 32,231 |
| 2026-05-06 | 351.00 | 354.00 | 342.11 | 353.50 | 342.69 | 60,631 |
| 2026-05-05 | 344.00 | 353.00 | 343.00 | 348.00 | 337.36 | 50,084 |
| 2026-05-01 | 342.00 | 345.50 | 337.00 | 345.50 | 334.93 | 57,170 |
| 2026-04-30 | 341.00 | 342.00 | 337.30 | 340.00 | 329.60 | 25,006 |
| 2026-04-29 | 340.00 | 343.51 | 338.00 | 340.00 | 329.60 | 60,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0385 GBP |
| 2026-07-23 | 0.0385 GBP |
| 2026-05-07 | 0.0389 GBP |
| 2026-02-12 | 0.0385 GBP |
| 2025-11-06 | 0.0385 GBP |
| 2025-07-31 | 0.0385 GBP |
| 2025-05-08 | 0.0345 GBP |
| 2025-02-13 | 0.0385 GBP |
| 2024-11-07 | 0.0385 GBP |
| 2024-08-01 | 0.0385 GBP |
| 2024-05-09 | 0.0541 GBP |
| 2024-02-15 | 0.0385 GBP |
| 2023-11-09 | 0.0385 GBP |
| 2023-08-03 | 0.0385 GBP |
| 2023-05-11 | 0.0679 GBP |
| 2023-02-16 | 0.0375 GBP |
| 2022-11-10 | 0.0375 GBP |
| 2022-08-04 | 0.0375 GBP |
| 2022-05-12 | 0.1155 GBP |
| 2022-02-17 | 0.0375 GBP |
| 2021-11-11 | 0.0375 GBP |
| 2021-08-05 | 0.0375 GBP |
| 2021-05-13 | 0.0807 GBP |
| 2021-02-18 | 0.0375 GBP |
| 2020-11-12 | 0.0375 GBP |
| 2020-08-06 | 0.0375 GBP |
| 2020-05-14 | 0.0735 GBP |
| 2020-02-20 | 0.0375 GBP |
| 2019-11-14 | 0.0375 GBP |
| 2019-08-01 | 0.0375 GBP |
| 2019-05-02 | 0.0765 GBP |
| 2019-02-21 | 0.0365 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.