Artemis UK Future Leaders plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 395.00 | 400.00 | 391.75 | 400.00 | 400.00 | 24,443 |
| 2026-10-15 | 396.00 | 397.00 | 391.74 | 395.50 | 395.50 | 26,018 |
| 2026-10-14 | 396.00 | 401.00 | 389.10 | 398.50 | 394.65 | 82,270 |
| 2026-10-13 | 394.00 | 400.00 | 387.00 | 390.00 | 386.23 | 20,869 |
| 2026-10-12 | 393.00 | 394.00 | 385.00 | 392.00 | 388.21 | 46,673 |
| 2026-10-09 | 389.00 | 394.00 | 389.00 | 389.50 | 385.74 | 13,109 |
| 2026-10-08 | 388.00 | 393.00 | 386.77 | 388.00 | 384.25 | 49,111 |
| 2026-10-07 | 393.00 | 396.00 | 387.00 | 387.00 | 383.26 | 44,486 |
| 2026-10-06 | 388.00 | 397.00 | 388.00 | 392.50 | 388.71 | 22,187 |
| 2026-10-05 | 391.00 | 396.00 | 388.36 | 393.50 | 389.70 | 27,984 |
| 2026-10-02 | 388.00 | 396.00 | 386.52 | 392.00 | 388.21 | 36,813 |
| 2026-10-01 | 395.00 | 395.00 | 385.88 | 391.00 | 387.22 | 39,039 |
| 2026-09-30 | 388.00 | 404.00 | 387.00 | 393.00 | 389.20 | 20,306 |
| 2026-09-29 | 395.00 | 396.00 | 389.00 | 390.00 | 386.23 | 30,097 |
| 2026-09-28 | 396.00 | 396.00 | 389.00 | 391.00 | 387.22 | 17,547 |
| 2026-09-25 | 393.00 | 405.00 | 388.34 | 392.00 | 388.21 | 24,158 |
| 2026-09-24 | 390.00 | 393.00 | 387.00 | 391.50 | 387.72 | 26,755 |
| 2026-09-23 | 388.00 | 393.00 | 384.00 | 390.00 | 386.23 | 32,648 |
| 2026-09-22 | 392.00 | 393.00 | 386.00 | 388.50 | 384.75 | 10,929 |
| 2026-09-21 | 385.00 | 389.00 | 380.00 | 388.00 | 384.25 | 17,936 |
| 2026-09-18 | 386.00 | 388.25 | 377.00 | 380.00 | 376.33 | 54,132 |
| 2026-09-17 | 377.00 | 387.00 | 377.00 | 383.50 | 379.79 | 76,369 |
| 2026-09-16 | 383.00 | 387.00 | 376.00 | 377.00 | 373.36 | 74,629 |
| 2026-09-15 | 380.00 | 386.00 | 376.20 | 381.00 | 377.32 | 34,173 |
| 2026-09-14 | 382.00 | 391.00 | 380.00 | 384.00 | 380.29 | 33,172 |
| 2026-09-11 | 382.00 | 386.35 | 382.00 | 383.50 | 379.79 | 9,059 |
| 2026-09-10 | 386.00 | 396.00 | 382.00 | 386.50 | 382.77 | 25,604 |
| 2026-09-09 | 388.00 | 395.00 | 375.00 | 387.00 | 383.26 | 21,633 |
| 2026-09-08 | 386.00 | 396.00 | 386.00 | 389.00 | 385.24 | 22,961 |
| 2026-09-07 | 391.00 | 396.00 | 387.00 | 390.00 | 386.23 | 53,265 |
| 2026-09-04 | 390.00 | 394.00 | 388.00 | 391.00 | 387.22 | 61,996 |
| 2026-09-03 | 389.00 | 396.00 | 384.00 | 387.00 | 383.26 | 51,525 |
| 2026-09-02 | 393.00 | 398.00 | 390.00 | 395.00 | 391.18 | 27,213 |
| 2026-09-01 | 397.00 | 397.00 | 390.80 | 394.50 | 390.69 | 47,974 |
| 2026-08-28 | 405.00 | 405.00 | 395.00 | 400.50 | 396.63 | 49,273 |
| 2026-08-27 | 396.00 | 405.00 | 389.00 | 402.00 | 398.12 | 34,300 |
| 2026-08-26 | 396.00 | 400.00 | 396.00 | 396.00 | 392.17 | 11,187 |
| 2026-08-25 | 396.00 | 398.24 | 389.00 | 398.00 | 394.15 | 24,357 |
| 2026-08-24 | 392.00 | 397.00 | 391.00 | 397.00 | 393.16 | 26,567 |
| 2026-08-21 | 397.00 | 397.00 | 388.50 | 392.00 | 388.21 | 155,952 |
| 2026-08-20 | 394.00 | 397.00 | 391.00 | 396.00 | 392.17 | 44,298 |
| 2026-08-19 | 393.00 | 400.00 | 389.60 | 394.00 | 390.19 | 68,803 |
| 2026-08-18 | 392.00 | 400.00 | 392.00 | 395.50 | 391.68 | 14,974 |
| 2026-08-17 | 400.00 | 400.00 | 395.00 | 398.00 | 394.15 | 33,726 |
| 2026-08-14 | 395.00 | 404.00 | 390.00 | 394.50 | 390.69 | 28,554 |
| 2026-08-13 | 404.00 | 404.00 | 396.00 | 399.00 | 395.15 | 121,581 |
| 2026-08-12 | 398.00 | 401.00 | 394.00 | 397.50 | 393.66 | 69,444 |
| 2026-08-11 | 394.00 | 401.00 | 394.00 | 394.00 | 390.19 | 31,558 |
| 2026-08-10 | 398.00 | 400.00 | 392.00 | 400.00 | 396.14 | 60,435 |
| 2026-08-07 | 395.00 | 399.00 | 389.69 | 397.00 | 393.16 | 96,113 |
| 2026-08-06 | 395.10 | 396.00 | 387.99 | 389.00 | 385.24 | 56,030 |
| 2026-08-05 | 396.00 | 396.00 | 387.79 | 391.50 | 387.72 | 189,537 |
| 2026-08-04 | 390.00 | 396.00 | 382.17 | 395.00 | 391.18 | 96,438 |
| 2026-08-03 | 390.00 | 390.00 | 383.00 | 389.00 | 385.24 | 33,033 |
| 2026-07-31 | 388.00 | 389.00 | 382.00 | 382.00 | 378.31 | 47,207 |
| 2026-07-30 | 385.00 | 389.00 | 384.00 | 388.50 | 384.75 | 38,800 |
| 2026-07-29 | 383.00 | 389.00 | 383.00 | 386.00 | 382.27 | 95,030 |
| 2026-07-28 | 383.00 | 388.00 | 376.00 | 387.00 | 383.26 | 53,888 |
| 2026-07-27 | 370.00 | 382.70 | 370.00 | 381.50 | 377.81 | 97,094 |
| 2026-07-24 | 370.00 | 375.00 | 370.00 | 373.00 | 369.40 | 25,773 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0385 GBP |
| 2026-07-23 | 0.0385 GBP |
| 2026-05-07 | 0.0389 GBP |
| 2026-02-12 | 0.0385 GBP |
| 2025-11-06 | 0.0385 GBP |
| 2025-07-31 | 0.0385 GBP |
| 2025-05-08 | 0.0345 GBP |
| 2025-02-13 | 0.0385 GBP |
| 2024-11-07 | 0.0385 GBP |
| 2024-08-01 | 0.0385 GBP |
| 2024-05-09 | 0.0541 GBP |
| 2024-02-15 | 0.0385 GBP |
| 2023-11-09 | 0.0385 GBP |
| 2023-08-03 | 0.0385 GBP |
| 2023-05-11 | 0.0679 GBP |
| 2023-02-16 | 0.0375 GBP |
| 2022-11-10 | 0.0375 GBP |
| 2022-08-04 | 0.0375 GBP |
| 2022-05-12 | 0.1155 GBP |
| 2022-02-17 | 0.0375 GBP |
| 2021-11-11 | 0.0375 GBP |
| 2021-08-05 | 0.0375 GBP |
| 2021-05-13 | 0.0807 GBP |
| 2021-02-18 | 0.0375 GBP |
| 2020-11-12 | 0.0375 GBP |
| 2020-08-06 | 0.0375 GBP |
| 2020-05-14 | 0.0735 GBP |
| 2020-02-20 | 0.0375 GBP |
| 2019-11-14 | 0.0375 GBP |
| 2019-08-01 | 0.0375 GBP |
| 2019-05-02 | 0.0765 GBP |
| 2019-02-21 | 0.0365 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.