Artemis UK Future Leaders plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 395.00 | 400.00 | 391.75 | 400.00 | 400.00 | 24,443 |
| 2026-10-15 | 396.00 | 397.00 | 391.74 | 395.50 | 395.50 | 26,018 |
| 2026-10-14 | 396.00 | 401.00 | 389.10 | 398.50 | 394.65 | 82,270 |
| 2026-10-13 | 394.00 | 400.00 | 387.00 | 390.00 | 386.23 | 20,869 |
| 2026-10-12 | 393.00 | 394.00 | 385.00 | 392.00 | 388.21 | 46,673 |
| 2026-10-09 | 389.00 | 394.00 | 389.00 | 389.50 | 385.74 | 13,109 |
| 2026-10-08 | 388.00 | 393.00 | 386.77 | 388.00 | 384.25 | 49,111 |
| 2026-10-07 | 393.00 | 396.00 | 387.00 | 387.00 | 383.26 | 44,486 |
| 2026-10-06 | 388.00 | 397.00 | 388.00 | 392.50 | 388.71 | 22,187 |
| 2026-10-05 | 391.00 | 396.00 | 388.36 | 393.50 | 389.70 | 27,984 |
| 2026-10-02 | 388.00 | 396.00 | 386.52 | 392.00 | 388.21 | 36,813 |
| 2026-10-01 | 395.00 | 395.00 | 385.88 | 391.00 | 387.22 | 39,039 |
| 2026-09-30 | 388.00 | 404.00 | 387.00 | 393.00 | 389.20 | 20,306 |
| 2026-09-29 | 395.00 | 396.00 | 389.00 | 390.00 | 386.23 | 30,097 |
| 2026-09-28 | 396.00 | 396.00 | 389.00 | 391.00 | 387.22 | 17,547 |
| 2026-09-25 | 393.00 | 405.00 | 388.34 | 392.00 | 388.21 | 24,158 |
| 2026-09-24 | 390.00 | 393.00 | 387.00 | 391.50 | 387.72 | 26,755 |
| 2026-09-23 | 388.00 | 393.00 | 384.00 | 390.00 | 386.23 | 32,648 |
| 2026-09-22 | 392.00 | 393.00 | 386.00 | 388.50 | 384.75 | 10,929 |
| 2026-09-21 | 385.00 | 389.00 | 380.00 | 388.00 | 384.25 | 17,936 |
| 2026-09-18 | 386.00 | 388.25 | 377.00 | 380.00 | 376.33 | 54,132 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0385 GBP |
| 2026-07-23 | 0.0385 GBP |
| 2026-05-07 | 0.0389 GBP |
| 2026-02-12 | 0.0385 GBP |
| 2025-11-06 | 0.0385 GBP |
| 2025-07-31 | 0.0385 GBP |
| 2025-05-08 | 0.0345 GBP |
| 2025-02-13 | 0.0385 GBP |
| 2024-11-07 | 0.0385 GBP |
| 2024-08-01 | 0.0385 GBP |
| 2024-05-09 | 0.0541 GBP |
| 2024-02-15 | 0.0385 GBP |
| 2023-11-09 | 0.0385 GBP |
| 2023-08-03 | 0.0385 GBP |
| 2023-05-11 | 0.0679 GBP |
| 2023-02-16 | 0.0375 GBP |
| 2022-11-10 | 0.0375 GBP |
| 2022-08-04 | 0.0375 GBP |
| 2022-05-12 | 0.1155 GBP |
| 2022-02-17 | 0.0375 GBP |
| 2021-11-11 | 0.0375 GBP |
| 2021-08-05 | 0.0375 GBP |
| 2021-05-13 | 0.0807 GBP |
| 2021-02-18 | 0.0375 GBP |
| 2020-11-12 | 0.0375 GBP |
| 2020-08-06 | 0.0375 GBP |
| 2020-05-14 | 0.0735 GBP |
| 2020-02-20 | 0.0375 GBP |
| 2019-11-14 | 0.0375 GBP |
| 2019-08-01 | 0.0375 GBP |
| 2019-05-02 | 0.0765 GBP |
| 2019-02-21 | 0.0365 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.