Artemis UK Future Leaders plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 341.00 | 343.00 | 340.00 | 340.50 | 330.08 | 38,622 |
| 2026-04-27 | 343.00 | 346.22 | 340.40 | 345.00 | 334.45 | 39,284 |
| 2026-04-24 | 340.00 | 345.31 | 340.00 | 341.50 | 331.05 | 60,919 |
| 2026-04-23 | 345.00 | 347.00 | 343.00 | 345.00 | 334.45 | 27,746 |
| 2026-04-22 | 345.00 | 346.15 | 343.00 | 344.00 | 333.48 | 51,921 |
| 2026-04-21 | 348.00 | 348.00 | 343.90 | 346.50 | 335.90 | 44,456 |
| 2026-04-20 | 346.00 | 351.00 | 343.00 | 347.00 | 336.39 | 69,895 |
| 2026-04-17 | 347.00 | 351.00 | 340.24 | 345.00 | 334.45 | 68,936 |
| 2026-04-16 | 343.00 | 347.00 | 339.00 | 344.00 | 333.48 | 52,985 |
| 2026-04-15 | 338.00 | 342.00 | 337.00 | 340.50 | 330.08 | 43,299 |
| 2026-04-14 | 339.00 | 339.00 | 335.00 | 335.50 | 325.24 | 137,641 |
| 2026-04-13 | 330.00 | 338.00 | 323.35 | 336.50 | 326.21 | 80,295 |
| 2026-04-10 | 326.00 | 334.00 | 326.00 | 330.00 | 319.91 | 54,920 |
| 2026-04-09 | 333.00 | 335.00 | 328.83 | 330.00 | 319.91 | 143,750 |
| 2026-04-08 | 330.00 | 337.00 | 328.00 | 333.00 | 322.81 | 173,693 |
| 2026-04-07 | 322.00 | 329.00 | 322.00 | 325.00 | 315.06 | 230,618 |
| 2026-04-02 | 333.00 | 334.00 | 321.00 | 327.50 | 317.48 | 38,034 |
| 2026-04-01 | 330.00 | 333.00 | 326.00 | 329.50 | 319.42 | 73,083 |
| 2026-03-31 | 325.00 | 340.54 | 323.40 | 325.00 | 315.06 | 72,248 |
| 2026-03-30 | 326.00 | 334.00 | 323.60 | 325.50 | 315.54 | 53,072 |
| 2026-03-27 | 330.00 | 336.00 | 325.40 | 328.50 | 318.45 | 47,183 |
| 2026-03-26 | 336.00 | 336.00 | 327.80 | 329.00 | 318.94 | 44,043 |
| 2026-03-25 | 332.66 | 337.00 | 323.00 | 331.50 | 321.36 | 4,939 |
| 2026-03-24 | 322.00 | 338.00 | 322.00 | 328.50 | 318.45 | 59,945 |
| 2026-03-23 | 324.00 | 335.00 | 323.00 | 333.00 | 322.81 | 52,353 |
| 2026-03-20 | 335.00 | 348.00 | 328.91 | 334.00 | 323.78 | 53,836 |
| 2026-03-19 | 348.00 | 348.00 | 334.00 | 336.50 | 326.21 | 68,265 |
| 2026-03-18 | 345.00 | 352.00 | 340.00 | 343.50 | 332.99 | 34,914 |
| 2026-03-17 | 341.00 | 349.00 | 339.23 | 343.50 | 332.99 | 44,090 |
| 2026-03-16 | 348.00 | 352.00 | 340.00 | 342.50 | 332.02 | 60,626 |
| 2026-03-13 | 343.12 | 351.13 | 340.65 | 344.50 | 333.96 | 29,623 |
| 2026-03-12 | 353.00 | 356.64 | 345.61 | 346.50 | 335.90 | 113,841 |
| 2026-03-11 | 354.00 | 361.11 | 349.86 | 351.50 | 340.75 | 42,002 |
| 2026-03-10 | 355.00 | 368.00 | 350.00 | 356.00 | 345.11 | 37,084 |
| 2026-03-09 | 340.00 | 357.00 | 336.00 | 353.00 | 342.20 | 85,045 |
| 2026-03-06 | 358.00 | 361.00 | 349.06 | 351.50 | 340.75 | 87,921 |
| 2026-03-05 | 363.00 | 363.00 | 351.05 | 354.00 | 343.17 | 146,654 |
| 2026-03-04 | 361.00 | 361.00 | 350.09 | 356.00 | 345.11 | 50,765 |
| 2026-03-03 | 363.00 | 368.00 | 352.24 | 354.00 | 343.17 | 73,187 |
| 2026-03-02 | 368.00 | 373.00 | 362.83 | 364.50 | 353.35 | 34,708 |
| 2026-02-27 | 372.00 | 378.00 | 370.55 | 374.00 | 362.56 | 58,019 |
| 2026-02-26 | 374.88 | 379.00 | 372.00 | 373.00 | 361.59 | 39,081 |
| 2026-02-25 | 374.00 | 379.00 | 371.00 | 374.00 | 362.56 | 78,932 |
| 2026-02-24 | 373.00 | 375.00 | 370.00 | 373.00 | 361.59 | 14,310 |
| 2026-02-23 | 374.00 | 377.00 | 372.16 | 375.00 | 363.53 | 55,240 |
| 2026-02-20 | 375.00 | 380.00 | 371.00 | 374.00 | 362.56 | 44,787 |
| 2026-02-19 | 375.00 | 380.00 | 370.25 | 372.50 | 361.11 | 74,796 |
| 2026-02-18 | 376.58 | 376.58 | 370.60 | 374.00 | 362.56 | 34,456 |
| 2026-02-17 | 377.00 | 378.20 | 370.80 | 373.00 | 361.59 | 7,937 |
| 2026-02-16 | 380.00 | 380.00 | 372.60 | 374.00 | 362.56 | 28,462 |
| 2026-02-13 | 375.00 | 380.00 | 371.90 | 375.00 | 363.53 | 325,828 |
| 2026-02-12 | 376.00 | 376.00 | 371.00 | 372.50 | 361.11 | 52,772 |
| 2026-02-11 | 378.11 | 382.00 | 375.50 | 375.50 | 360.28 | 24,893 |
| 2026-02-10 | 380.00 | 386.00 | 377.09 | 380.00 | 364.60 | 86,641 |
| 2026-02-09 | 380.00 | 386.00 | 378.00 | 379.00 | 363.64 | 31,690 |
| 2026-02-06 | 377.00 | 386.63 | 377.00 | 378.50 | 363.16 | 48,760 |
| 2026-02-05 | 382.00 | 388.00 | 377.00 | 382.00 | 366.52 | 35,793 |
| 2026-02-04 | 385.00 | 391.00 | 384.00 | 385.00 | 369.40 | 57,205 |
| 2026-02-03 | 387.00 | 391.00 | 383.98 | 384.00 | 368.44 | 57,861 |
| 2026-02-02 | 385.00 | 391.00 | 383.00 | 389.00 | 373.23 | 71,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0385 GBP |
| 2026-07-23 | 0.0385 GBP |
| 2026-05-07 | 0.0389 GBP |
| 2026-02-12 | 0.0385 GBP |
| 2025-11-06 | 0.0385 GBP |
| 2025-07-31 | 0.0385 GBP |
| 2025-05-08 | 0.0345 GBP |
| 2025-02-13 | 0.0385 GBP |
| 2024-11-07 | 0.0385 GBP |
| 2024-08-01 | 0.0385 GBP |
| 2024-05-09 | 0.0541 GBP |
| 2024-02-15 | 0.0385 GBP |
| 2023-11-09 | 0.0385 GBP |
| 2023-08-03 | 0.0385 GBP |
| 2023-05-11 | 0.0679 GBP |
| 2023-02-16 | 0.0375 GBP |
| 2022-11-10 | 0.0375 GBP |
| 2022-08-04 | 0.0375 GBP |
| 2022-05-12 | 0.1155 GBP |
| 2022-02-17 | 0.0375 GBP |
| 2021-11-11 | 0.0375 GBP |
| 2021-08-05 | 0.0375 GBP |
| 2021-05-13 | 0.0807 GBP |
| 2021-02-18 | 0.0375 GBP |
| 2020-11-12 | 0.0375 GBP |
| 2020-08-06 | 0.0375 GBP |
| 2020-05-14 | 0.0735 GBP |
| 2020-02-20 | 0.0375 GBP |
| 2019-11-14 | 0.0375 GBP |
| 2019-08-01 | 0.0375 GBP |
| 2019-05-02 | 0.0765 GBP |
| 2019-02-21 | 0.0365 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.