ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-06-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-06-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-31 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-29 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-23 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-22 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-21 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-20 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-16 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-15 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-13 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-02 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-05-01 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-29 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-26 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-23 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-22 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-19 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2024-04-18 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-16 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-15 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-05 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-04-02 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-27 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-26 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-22 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-21 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-20 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-19 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-18 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-15 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-13 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
| 2024-03-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.827 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.