ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.600 | 3.623 | 3.600 | 3.623 | 3.623 | 1 |
| 2026-10-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-10-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-10-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-02 | 4.000 | 4.000 | 3.990 | 3.990 | 3.990 | 2 |
| 2026-10-01 | 4.000 | 4.000 | 3.700 | 3.710 | 3.710 | 1 |
| 2026-09-30 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2026-09-29 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2026-09-28 | 3.600 | 4.060 | 3.600 | 4.060 | 4.060 | 3 |
| 2026-09-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-09-24 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2026-09-23 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 1 |
| 2026-09-22 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2026-09-21 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 1 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.