ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.600 | 3.623 | 3.600 | 3.623 | 3.623 | 1 |
| 2026-10-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-10-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-10-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-10-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-02 | 4.000 | 4.000 | 3.990 | 3.990 | 3.990 | 2 |
| 2026-10-01 | 4.000 | 4.000 | 3.700 | 3.710 | 3.710 | 1 |
| 2026-09-30 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2026-09-29 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2026-09-28 | 3.600 | 4.060 | 3.600 | 4.060 | 4.060 | 3 |
| 2026-09-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-09-24 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2026-09-23 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 1 |
| 2026-09-22 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2026-09-21 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 1 |
| 2026-09-18 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-09-17 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-09-16 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-09-15 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-09-14 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-09-11 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-09-10 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-09-09 | 4.150 | 4.150 | 4.080 | 4.080 | 4.080 | 1 |
| 2026-09-08 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-09-07 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-09-04 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-09-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-09-02 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-09-01 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-08-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-08-27 | 4.150 | 4.150 | 4.140 | 4.140 | 4.140 | 1 |
| 2026-08-26 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 1 |
| 2026-08-25 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-08-24 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-08-21 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-08-20 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 11 |
| 2026-08-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-08-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 3 |
| 2026-08-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-10 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-08-07 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-08-06 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-08-05 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
| 2026-08-04 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-08-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-07-31 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-07-30 | 3.880 | 3.940 | 3.880 | 3.880 | 3.880 | 2 |
| 2026-07-29 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-07-28 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-07-27 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 1 |
| 2026-07-24 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.