ANAA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-11	4.050	4.050	4.050	4.050	3.827
2023-12-08	4.050	4.050	4.050	4.050	3.827
2023-12-07	4.050	4.050	4.050	4.050	3.827
2023-12-06	4.050	4.050	4.050	4.050	3.827
2023-12-05	4.050	4.050	4.050	4.050	3.827
2023-12-04	4.050	4.050	4.050	4.050	3.827
2023-12-01	4.050	4.050	4.050	4.050	3.827
2023-11-30	4.050	4.050	4.050	4.050	3.827
2023-11-29	4.050	4.050	4.050	4.050	3.827
2023-11-28	4.050	4.050	4.050	4.050	3.827
2023-11-27	4.050	4.050	4.050	4.050	3.827
2023-11-24	4.050	4.050	4.050	4.050	3.827
2023-11-23	4.050	4.050	4.050	4.050	3.827
2023-11-22	4.050	4.050	4.050	4.050	3.827
2023-11-21	4.050	4.050	4.050	4.050	3.827
2023-11-20	4.050	4.050	4.050	4.050	3.827
2023-11-17	4.050	4.050	4.050	4.050	3.827
2023-11-16	4.050	4.050	4.050	4.050	3.827
2023-11-15	4.050	4.050	4.050	4.050	3.827
2023-11-14	4.050	4.050	4.050	4.050	3.827
2023-11-13	4.050	4.050	4.050	4.050	3.827
2023-11-10	4.050	4.050	4.050	4.050	3.827
2023-11-09	4.050	4.050	4.050	4.050	3.827
2023-11-08	4.050	4.050	4.050	4.050	3.827
2023-11-07	4.050	4.050	4.050	4.050	3.827
2023-11-06	4.050	4.050	4.050	4.050	3.827
2023-11-03	4.050	4.050	4.050	4.050	3.827
2023-11-02	4.050	4.050	4.050	4.050	3.827
2023-11-01	4.050	4.050	4.050	4.050	3.827
2023-10-31	4.050	4.050	4.050	4.050	3.827
2023-10-30	4.050	4.050	4.050	4.050	3.827
2023-10-27	4.050	4.050	4.050	4.050	3.827
2023-10-26	4.050	4.050	4.050	4.050	3.827
2023-10-25	4.050	4.050	4.050	4.050	3.827
2023-10-24	4.050	4.050	4.050	4.050	3.827
2023-10-23	4.050	4.050	4.050	4.050	3.827
2023-10-20	4.050	4.050	4.050	4.050	3.827
2023-10-19	4.050	4.050	4.050	4.050	3.827
2023-10-18	4.050	4.050	4.050	4.050	3.827
2023-10-17	4.050	4.050	4.050	4.050	3.827
2023-10-16	4.050	4.050	4.050	4.050	3.827
2023-10-13	4.050	4.050	4.050	4.050	3.827
2023-10-12	4.050	4.050	4.050	4.050	3.827
2023-10-11	4.050	4.050	4.050	4.050	3.827
2023-10-10	4.050	4.050	4.050	4.050	3.827
2023-10-09	4.050	4.050	4.050	4.050	3.827
2023-10-06	4.050	4.050	4.050	4.050	3.827
2023-10-05	4.050	4.050	4.050	4.050	3.827
2023-10-04	4.050	4.050	4.050	4.050	3.827
2023-10-03	4.050	4.050	4.050	4.050	3.827
2023-10-02	4.050	4.050	4.050	4.050	3.827
2023-09-29	4.050	4.050	4.050	4.050	3.827
2023-09-28	4.050	4.050	4.050	4.050	3.827
2023-09-27	4.050	4.050	4.050	4.050	3.827
2023-09-26	4.050	4.050	4.050	4.050	3.827
2023-09-25	4.050	4.050	4.050	4.050	3.827
2023-09-22	4.050	4.050	4.050	4.050	3.827
2023-09-21	4.050	4.050	4.050	4.050	3.827
2023-09-20	4.050	4.050	4.050	4.050	3.827
2023-09-19	4.050	4.050	4.050	4.050	3.827

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0801 GBP
2025-03-31	0.0829 GBP
2024-04-19	0.0620 GBP
2022-08-02	0.0032 GBP
2019-03-29	0.1396 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.