ANAA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-24	4.050	4.050	4.050	4.050	3.827
2023-03-23	4.050	4.050	4.050	4.050	3.827
2023-03-22	4.050	4.050	4.050	4.050	3.827
2023-03-21	4.050	4.050	4.050	4.050	3.827
2023-03-20	4.050	4.050	4.050	4.050	3.827
2023-03-17	4.050	4.050	4.050	4.050	3.827
2023-03-16	4.050	4.050	4.050	4.050	3.827
2023-03-15	4.050	4.050	4.050	4.050	3.827
2023-03-14	4.050	4.050	4.050	4.050	3.827
2023-03-13	4.050	4.050	4.050	4.050	3.827
2023-03-10	4.050	4.050	4.050	4.050	3.827
2023-03-09	4.050	4.050	4.050	4.050	3.827
2023-03-08	4.050	4.050	4.050	4.050	3.827
2023-03-07	4.050	4.050	4.050	4.050	3.827
2023-03-06	4.050	4.050	4.050	4.050	3.827
2023-03-03	4.050	4.050	4.050	4.050	3.827
2023-03-02	4.050	4.050	4.050	4.050	3.827
2023-03-01	4.050	4.050	4.050	4.050	3.827
2023-02-28	4.050	4.050	4.050	4.050	3.827
2023-02-27	4.050	4.050	4.050	4.050	3.827
2023-02-24	4.050	4.050	4.050	4.050	3.827
2023-02-23	4.050	4.050	4.050	4.050	3.827
2023-02-22	4.050	4.050	4.050	4.050	3.827
2023-02-21	4.050	4.050	4.050	4.050	3.827
2023-02-20	4.050	4.050	4.050	4.050	3.827
2023-02-17	4.050	4.050	4.050	4.050	3.827
2023-02-16	4.050	4.050	4.050	4.050	3.827
2023-02-15	4.050	4.050	4.050	4.050	3.827
2023-02-14	4.050	4.050	4.050	4.050	3.827
2023-02-13	4.050	4.050	4.050	4.050	3.827
2023-02-10	4.050	4.050	4.050	4.050	3.827
2023-02-09	4.050	4.050	4.050	4.050	3.827
2023-02-08	4.050	4.050	4.050	4.050	3.827
2023-02-07	4.050	4.050	4.050	4.050	3.827
2023-02-06	4.050	4.050	4.050	4.050	3.827
2023-02-03	4.050	4.050	4.050	4.050	3.827
2023-02-02	4.050	4.050	4.050	4.050	3.827
2023-02-01	4.050	4.050	4.050	4.050	3.827
2023-01-31	4.050	4.050	4.050	4.050	3.827
2023-01-30	4.050	4.050	4.050	4.050	3.827
2023-01-27	4.050	4.050	4.050	4.050	3.827
2023-01-26	4.050	4.050	4.050	4.050	3.827
2023-01-25	4.050	4.050	4.050	4.050	3.827
2023-01-24	4.050	4.050	4.050	4.050	3.827
2023-01-23	4.050	4.050	4.050	4.050	3.827
2023-01-20	4.050	4.050	4.050	4.050	3.827
2023-01-19	4.050	4.050	4.050	4.050	3.827
2023-01-18	4.050	4.050	4.050	4.050	3.827
2023-01-17	4.050	4.050	4.050	4.050	3.827
2023-01-16	4.050	4.050	4.050	4.050	3.827
2023-01-13	4.050	4.050	4.050	4.050	3.827
2023-01-12	4.050	4.050	4.050	4.050	3.827
2023-01-11	4.050	4.050	4.050	4.050	3.827
2023-01-10	4.050	4.050	4.050	4.050	3.827
2023-01-09	4.050	4.050	4.050	4.050	3.827
2023-01-06	4.050	4.050	4.050	4.050	3.827
2023-01-05	4.050	4.050	4.050	4.050	3.827
2023-01-04	4.050	4.050	4.050	4.050	3.827
2023-01-03	4.050	4.050	4.050	4.050	3.827
2022-12-30	4.050	4.050	4.050	4.050	3.827

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0801 GBP
2025-03-31	0.0829 GBP
2024-04-19	0.0620 GBP
2022-08-02	0.0032 GBP
2019-03-29	0.1396 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.