ANAA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-29	4.050	4.050	4.050	4.050	3.827
2022-12-28	4.050	4.050	4.050	4.050	3.827
2022-12-23	4.050	4.050	4.050	4.050	3.827
2022-12-22	4.050	4.050	4.050	4.050	3.827
2022-12-21	4.050	4.050	4.050	4.050	3.827
2022-12-20	4.050	4.050	4.050	4.050	3.827
2022-12-19	4.050	4.050	4.050	4.050	3.827
2022-12-16	4.050	4.050	4.050	4.050	3.827
2022-12-15	4.050	4.050	4.050	4.050	3.827
2022-12-14	4.050	4.050	4.050	4.050	3.827
2022-12-13	4.050	4.050	4.050	4.050	3.827
2022-12-12	4.050	4.050	4.050	4.050	3.827
2022-12-09	4.050	4.050	4.050	4.050	3.827
2022-12-08	4.050	4.050	4.050	4.050	3.827
2022-12-07	4.050	4.050	4.050	4.050	3.827
2022-12-06	4.050	4.050	4.050	4.050	3.827
2022-12-05	4.050	4.050	4.050	4.050	3.827
2022-12-02	4.050	4.050	4.050	4.050	3.827
2022-12-01	4.050	4.050	4.050	4.050	3.827
2022-11-30	4.050	4.050	4.050	4.050	3.827
2022-11-29	4.050	4.050	4.050	4.050	3.827
2022-11-28	4.050	4.050	4.050	4.050	3.827
2022-11-25	4.050	4.050	4.050	4.050	3.827
2022-11-24	4.050	4.050	4.050	4.050	3.827
2022-11-23	4.050	4.050	4.050	4.050	3.827
2022-11-22	4.050	4.050	4.050	4.050	3.827
2022-11-21	4.050	4.050	4.050	4.050	3.827
2022-11-18	4.050	4.050	4.050	4.050	3.827
2022-11-17	4.050	4.050	4.050	4.050	3.827
2022-11-16	4.050	4.050	4.050	4.050	3.827
2022-11-15	4.050	4.050	4.050	4.050	3.827
2022-11-14	4.050	4.050	4.050	4.050	3.827
2022-11-11	4.050	4.050	4.050	4.050	3.827
2022-11-10	4.050	4.050	4.050	4.050	3.827
2022-11-09	4.050	4.050	4.050	4.050	3.827
2022-11-08	4.050	4.050	4.050	4.050	3.827
2022-11-07	4.050	4.050	4.050	4.050	3.827
2022-11-04	4.050	4.050	4.050	4.050	3.827
2022-11-03	4.050	4.050	4.050	4.050	3.827
2022-11-02	4.050	4.050	4.050	4.050	3.827
2022-11-01	4.050	4.050	4.050	4.050	3.827
2022-10-31	4.050	4.050	4.050	4.050	3.827
2022-10-28	4.050	4.050	4.050	4.050	3.827
2022-10-27	4.050	4.050	4.050	4.050	3.827
2022-10-26	4.050	4.050	4.050	4.050	3.827
2022-10-25	4.050	4.050	4.050	4.050	3.827
2022-10-24	4.050	4.050	4.050	4.050	3.827
2022-10-21	4.050	4.050	4.050	4.050	3.827
2022-10-20	4.050	4.050	4.050	4.050	3.827
2022-10-19	4.050	4.050	4.050	4.050	3.827
2022-10-18	4.050	4.050	4.050	4.050	3.827
2022-10-17	4.050	4.050	4.050	4.050	3.827
2022-10-14	4.050	4.050	4.050	4.050	3.827
2022-10-13	4.050	4.050	4.050	4.050	3.827
2022-10-12	4.050	4.050	4.050	4.050	3.827
2022-10-11	4.050	4.050	4.050	4.050	3.827
2022-10-10	4.050	4.050	4.050	4.050	3.827
2022-10-07	4.050	4.050	4.050	4.050	3.827
2022-10-06	4.050	4.050	4.050	4.050	3.827
2022-10-05	4.050	4.050	4.050	4.050	3.827

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0801 GBP
2025-03-31	0.0829 GBP
2024-04-19	0.0620 GBP
2022-08-02	0.0032 GBP
2019-03-29	0.1396 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.