ANAA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-04	4.050	4.050	4.050	4.050	3.827
2022-10-03	4.050	4.050	4.050	4.050	3.827
2022-09-30	4.050	4.050	4.050	4.050	3.827
2022-09-29	4.050	4.050	4.050	4.050	3.827
2022-09-28	4.050	4.050	4.050	4.050	3.827
2022-09-27	4.050	4.050	4.050	4.050	3.827
2022-09-26	4.050	4.050	4.050	4.050	3.827
2022-09-23	4.050	4.050	4.050	4.050	3.827
2022-09-22	4.050	4.050	4.050	4.050	3.827
2022-09-21	4.050	4.050	4.050	4.050	3.827
2022-09-20	4.050	4.050	4.050	4.050	3.827
2022-09-16	4.050	4.050	4.050	4.050	3.827
2022-09-15	4.050	4.050	4.050	4.050	3.827
2022-09-14	4.050	4.050	4.050	4.050	3.827
2022-09-13	4.050	4.050	4.050	4.050	3.827
2022-09-12	4.050	4.050	4.050	4.050	3.827
2022-09-09	4.050	4.050	4.050	4.050	3.827
2022-09-08	4.050	4.050	4.050	4.050	3.827
2022-09-07	4.050	4.050	4.050	4.050	3.827
2022-09-06	4.050	4.050	4.050	4.050	3.827
2022-09-05	4.050	4.050	4.050	4.050	3.827
2022-09-02	4.050	4.050	4.050	4.050	3.827
2022-09-01	4.050	4.050	4.050	4.050	3.827
2022-08-31	4.050	4.050	4.050	4.050	3.827
2022-08-30	4.050	4.050	4.050	4.050	3.827
2022-08-26	4.050	4.050	4.050	4.050	3.827
2022-08-25	4.050	4.050	4.050	4.050	3.827
2022-08-24	4.050	4.050	4.050	4.050	3.827
2022-08-23	4.050	4.050	4.050	4.050	3.827
2022-08-22	4.050	4.050	4.050	4.050	3.827
2022-08-19	4.050	4.050	4.050	4.050	3.827
2022-08-18	4.050	4.050	4.050	4.050	3.827
2022-08-17	4.050	4.050	4.050	4.050	3.827
2022-08-16	4.050	4.050	4.050	4.050	3.827
2022-08-15	4.050	4.050	4.050	4.050	3.827
2022-08-12	4.050	4.050	4.050	4.050	3.827
2022-08-11	4.050	4.050	4.050	4.050	3.827
2022-08-10	4.050	4.050	4.050	4.050	3.827
2022-08-09	4.050	4.050	4.050	4.050	3.827
2022-08-08	4.050	4.050	4.050	4.050	3.827
2022-08-05	4.050	4.050	4.050	4.050	3.827
2022-08-04	4.050	4.050	4.050	4.050	3.827
2022-08-03	4.050	4.050	4.050	4.050	3.827
2022-08-02	4.050	4.050	4.050	4.050	3.827
2022-08-01	4.050	4.050	4.050	4.050	3.824
2022-07-29	4.050	4.050	4.050	4.050	3.824
2022-07-28	4.050	4.050	4.050	4.050	3.824
2022-07-27	4.050	4.050	4.050	4.050	3.824
2022-07-26	4.050	4.050	4.050	4.050	3.824
2022-07-25	4.050	4.050	4.050	4.050	3.824
2022-07-22	4.050	4.050	4.050	4.050	3.824
2022-07-21	4.050	4.050	4.050	4.050	3.824
2022-07-20	4.050	4.050	4.050	4.050	3.824
2022-07-19	4.050	4.050	4.050	4.050	3.824
2022-07-18	4.050	4.050	4.050	4.050	3.824
2022-07-15	4.050	4.050	4.050	4.050	3.824
2022-07-14	4.050	4.050	4.050	4.050	3.824
2022-07-13	4.050	4.050	4.050	4.050	3.824
2022-07-12	4.050	4.050	4.050	4.050	3.824
2022-07-11	4.050	4.050	4.050	4.050	3.824

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0801 GBP
2025-03-31	0.0829 GBP
2024-04-19	0.0620 GBP
2022-08-02	0.0032 GBP
2019-03-29	0.1396 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.