ANAA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-08	4.050	4.050	4.050	4.050	3.824
2022-07-07	4.050	4.050	4.050	4.050	3.824
2022-07-06	4.050	4.050	4.050	4.050	3.824
2022-07-05	4.050	4.050	4.050	4.050	3.824
2022-07-04	4.050	4.050	4.050	4.050	3.824
2022-07-01	4.050	4.050	4.050	4.050	3.824
2022-06-30	4.050	4.050	4.050	4.050	3.824
2022-06-29	4.050	4.050	4.050	4.050	3.824
2022-06-28	4.050	4.050	4.050	4.050	3.824
2022-06-27	4.050	4.050	4.050	4.050	3.824
2022-06-24	4.050	4.050	4.050	4.050	3.824
2022-06-23	4.050	4.050	4.050	4.050	3.824
2022-06-22	4.050	4.050	4.050	4.050	3.824
2022-06-21	4.050	4.050	4.050	4.050	3.824
2022-06-20	4.050	4.050	4.050	4.050	3.824
2022-06-17	4.050	4.050	4.050	4.050	3.824
2022-06-16	4.050	4.050	4.050	4.050	3.824
2022-06-15	4.050	4.050	4.050	4.050	3.824
2022-06-14	4.050	4.050	4.050	4.050	3.824
2022-06-13	4.050	4.050	4.050	4.050	3.824
2022-06-10	4.050	4.050	4.050	4.050	3.824
2022-06-09	4.050	4.050	4.050	4.050	3.824
2022-06-08	4.050	4.050	4.050	4.050	3.824
2022-06-07	4.050	4.050	4.050	4.050	3.824
2022-06-06	4.050	4.050	4.050	4.050	3.824
2022-06-01	4.050	4.050	4.050	4.050	3.824
2022-05-31	4.050	4.050	4.050	4.050	3.824
2022-05-30	4.050	4.050	4.050	4.050	3.824
2022-05-27	4.050	4.050	4.050	4.050	3.824
2022-05-26	4.050	4.050	4.050	4.050	3.824
2022-05-25	4.050	4.050	4.050	4.050	3.824
2022-05-24	4.050	4.050	4.050	4.050	3.824
2022-05-23	4.050	4.050	4.050	4.050	3.824
2022-05-20	4.050	4.050	4.050	4.050	3.824
2022-05-19	4.050	4.050	4.050	4.050	3.824
2022-05-18	4.050	4.050	4.050	4.050	3.824
2022-05-17	4.050	4.050	4.050	4.050	3.824
2022-05-16	4.050	4.050	4.050	4.050	3.824
2022-05-13	4.050	4.050	4.050	4.050	3.824
2022-05-12	4.050	4.050	4.050	4.050	3.824
2022-05-11	4.050	4.050	4.050	4.050	3.824
2022-05-10	4.050	4.050	4.050	4.050	3.824
2022-05-09	4.050	4.050	4.050	4.050	3.824
2022-05-06	4.050	4.050	4.050	4.050	3.824
2022-05-05	4.050	4.050	4.050	4.050	3.824
2022-05-04	4.050	4.050	4.050	4.050	3.824
2022-05-03	4.050	4.050	4.050	4.050	3.824
2022-04-29	4.050	4.050	4.050	4.050	3.824
2022-04-28	4.050	4.050	4.050	4.050	3.824
2022-04-27	4.050	4.050	4.050	4.050	3.824
2022-04-26	4.050	4.050	4.050	4.050	3.824
2022-04-25	4.050	4.050	4.050	4.050	3.824
2022-04-22	4.050	4.050	4.050	4.050	3.824
2022-04-21	4.050	4.050	4.050	4.050	3.824
2022-04-20	4.050	4.050	4.050	4.050	3.824
2022-04-19	4.050	4.050	4.050	4.050	3.824
2022-04-14	4.050	4.050	4.050	4.050	3.824
2022-04-13	4.050	4.050	4.050	4.050	3.824
2022-04-12	4.050	4.050	4.050	4.050	3.824
2022-04-11	4.050	4.050	4.050	4.050	3.824

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0801 GBP
2025-03-31	0.0829 GBP
2024-04-19	0.0620 GBP
2022-08-02	0.0032 GBP
2019-03-29	0.1396 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.