ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2026-07-22 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 3 |
| 2026-07-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-07-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-07-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-07-16 | 3.600 | 3.692 | 3.600 | 3.692 | 3.692 | 1 |
| 2026-07-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-07-14 | 3.400 | 3.758 | 3.400 | 3.758 | 3.758 | 1 |
| 2026-07-13 | 3.940 | 3.940 | 3.714 | 3.714 | 3.714 | 4 |
| 2026-07-10 | 3.400 | 3.728 | 3.400 | 3.728 | 3.728 | 1 |
| 2026-07-09 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-07-08 | 3.810 | 3.848 | 3.810 | 3.848 | 3.848 | 1 |
| 2026-07-07 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-07-06 | 3.860 | 3.917 | 3.860 | 3.917 | 3.917 | 2 |
| 2026-07-03 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-07-02 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-07-01 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-30 | 3.860 | 3.860 | 3.790 | 3.790 | 3.790 | 5 |
| 2026-06-29 | 3.790 | 3.790 | 3.510 | 3.790 | 3.790 | 3 |
| 2026-06-26 | 3.940 | 3.940 | 3.790 | 3.790 | 3.790 | 1 |
| 2026-06-25 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-24 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-23 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-22 | 3.820 | 4.000 | 3.790 | 3.790 | 3.790 | 1 |
| 2026-06-19 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-18 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-17 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-16 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-06-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-12 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-08 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-04 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-03 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-02 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-05-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-05-28 | 3.680 | 3.680 | 3.400 | 3.680 | 3.680 | 8 |
| 2026-05-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-05-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2 |
| 2026-05-21 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1 |
| 2026-05-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-05-19 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-05-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-05-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-05-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3 |
| 2026-05-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-05-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-05-01 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 9 |
| 2026-04-30 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2026-04-29 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.