ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.540 | 3.540 | 3.530 | 3.530 | 3.530 | 5 |
| 2026-04-27 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-04-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-04-23 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 2 |
| 2026-04-22 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-21 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-20 | 3.500 | 3.940 | 3.500 | 3.940 | 3.940 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.