ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.540 | 3.540 | 3.530 | 3.530 | 3.530 | 5 |
| 2026-04-27 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-04-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-04-23 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 2 |
| 2026-04-22 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-21 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-20 | 3.500 | 3.940 | 3.500 | 3.940 | 3.940 | 0 |
| 2026-04-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-04-16 | 3.630 | 3.900 | 3.630 | 3.900 | 3.900 | 1 |
| 2026-04-15 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-14 | 3.500 | 3.640 | 3.500 | 3.640 | 3.640 | 2 |
| 2026-04-13 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-04-10 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-04-09 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-04-08 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 1 |
| 2026-04-07 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-04-02 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-04-01 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-03-31 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-03-30 | 3.950 | 3.950 | 3.950 | 3.950 | 3.870 | 1 |
| 2026-03-27 | 3.550 | 3.550 | 3.550 | 3.550 | 3.478 | 4 |
| 2026-03-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.723 | 0 |
| 2026-03-25 | 3.800 | 3.800 | 3.800 | 3.800 | 3.723 | 0 |
| 2026-03-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.723 | 0 |
| 2026-03-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.723 | 1 |
| 2026-03-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.821 | 0 |
| 2026-03-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.821 | 0 |
| 2026-03-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.821 | 0 |
| 2026-03-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.821 | 0 |
| 2026-03-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.821 | 1 |
| 2026-03-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.821 | 5 |
| 2026-03-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2026-03-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2026-03-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2026-03-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2026-03-06 | 4.020 | 4.020 | 4.020 | 4.020 | 3.939 | 0 |
| 2026-03-05 | 4.020 | 4.020 | 4.020 | 4.020 | 3.939 | 0 |
| 2026-03-04 | 4.020 | 4.020 | 4.020 | 4.020 | 3.939 | 0 |
| 2026-03-03 | 4.020 | 4.020 | 4.020 | 4.020 | 3.939 | 0 |
| 2026-03-02 | 4.020 | 4.020 | 4.020 | 4.020 | 3.939 | 0 |
| 2026-02-27 | 4.400 | 4.400 | 4.400 | 4.400 | 4.311 | 0 |
| 2026-02-26 | 4.400 | 4.400 | 4.400 | 4.400 | 4.311 | 0 |
| 2026-02-25 | 4.400 | 4.400 | 4.400 | 4.400 | 4.311 | 2 |
| 2026-02-24 | 4.170 | 4.500 | 4.170 | 4.480 | 4.389 | 2 |
| 2026-02-23 | 4.310 | 4.310 | 4.310 | 4.310 | 4.223 | 0 |
| 2026-02-20 | 4.310 | 4.310 | 4.310 | 4.310 | 4.223 | 0 |
| 2026-02-19 | 4.310 | 4.310 | 4.310 | 4.310 | 4.223 | 5 |
| 2026-02-18 | 4.360 | 4.360 | 4.360 | 4.360 | 4.272 | 0 |
| 2026-02-17 | 4.360 | 4.360 | 4.360 | 4.360 | 4.272 | 0 |
| 2026-02-16 | 4.360 | 4.360 | 4.360 | 4.360 | 4.272 | 0 |
| 2026-02-13 | 4.360 | 4.360 | 4.360 | 4.360 | 4.272 | 0 |
| 2026-02-12 | 4.280 | 4.280 | 4.280 | 4.280 | 4.193 | 2 |
| 2026-02-11 | 4.250 | 4.250 | 4.250 | 4.250 | 4.164 | 0 |
| 2026-02-10 | 4.250 | 4.250 | 4.250 | 4.250 | 4.164 | 0 |
| 2026-02-09 | 4.360 | 4.360 | 4.250 | 4.250 | 4.164 | 3 |
| 2026-02-06 | 3.830 | 3.830 | 3.830 | 3.830 | 3.752 | 0 |
| 2026-02-05 | 3.830 | 3.830 | 3.830 | 3.830 | 3.752 | 0 |
| 2026-02-04 | 3.830 | 3.830 | 3.830 | 3.830 | 3.752 | 0 |
| 2026-02-03 | 3.830 | 3.830 | 3.830 | 3.830 | 3.752 | 0 |
| 2026-02-02 | 3.980 | 3.980 | 3.830 | 3.830 | 3.752 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.