ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-08-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-08-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-08-06 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-08-05 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-08-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-08-01 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-31 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-29 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-23 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-22 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-21 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-18 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-16 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-15 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-02 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-07-01 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-27 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-26 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-23 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-20 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-19 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-18 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-16 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-13 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-06 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-05 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-06-02 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-29 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-27 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-23 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-22 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-21 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-20 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-19 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.