ANAA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-15 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-13 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-06 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-02 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-05-01 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-29 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-23 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-22 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-16 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-15 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-09 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-02 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-04-01 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-03-31 | 4.050 | 4.050 | 4.050 | 4.050 | 3.968 | 0 |
| 2025-03-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-27 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-26 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-21 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-20 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-19 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-18 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-13 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-06 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-05 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-03-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-27 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-26 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-25 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-24 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-21 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-20 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
| 2025-02-19 | 4.050 | 4.050 | 4.050 | 4.050 | 3.887 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0801 GBP |
| 2025-03-31 | 0.0829 GBP |
| 2024-04-19 | 0.0620 GBP |
| 2022-08-02 | 0.0032 GBP |
| 2019-03-29 | 0.1396 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.