Ao World historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 85.000 | 88.600 | 85.000 | 87.000 | 85.389 | 239,779 |
| 2026-05-01 | 88.200 | 92.700 | 87.400 | 88.200 | 86.567 | 68,090 |
| 2026-04-30 | 86.500 | 88.000 | 86.500 | 87.900 | 86.272 | 139,034 |
| 2026-04-29 | 93.000 | 93.000 | 86.500 | 86.500 | 84.898 | 261,377 |
| 2026-04-28 | 89.200 | 93.700 | 88.800 | 88.800 | 87.156 | 180,514 |
| 2026-04-27 | 89.000 | 92.400 | 89.000 | 89.600 | 87.941 | 284,577 |
| 2026-04-24 | 91.500 | 94.620 | 89.600 | 90.000 | 88.333 | 282,292 |
| 2026-04-23 | 97.000 | 97.000 | 91.700 | 92.200 | 90.493 | 343,147 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.