Ao World historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.500	95.000	88.500	93.300	93.300	536,872
2026-10-21	90.000	93.200	90.000	92.500	92.500	989,359
2026-10-20	92.300	93.900	90.700	91.900	91.900	681,956
2026-10-19	88.800	95.000	88.800	91.700	91.700	401,689
2026-10-16	90.000	93.900	90.000	93.200	93.200	635,650
2026-10-15	86.500	93.000	86.500	92.000	92.000	1,603,646
2026-10-14	90.100	92.100	88.300	90.000	90.000	517,599
2026-10-13	92.100	92.100	89.600	90.000	90.000	722,621
2026-10-12	90.500	92.100	88.900	89.600	89.600	443,555
2026-10-09	86.500	91.000	86.500	91.000	91.000	548,258
2026-10-08	91.200	91.200	88.600	89.300	89.300	2,516,092
2026-10-07	90.000	90.000	88.000	89.500	89.500	513,944
2026-10-06	87.400	90.000	87.400	89.000	89.000	612,884
2026-10-05	91.200	91.200	87.600	88.600	88.600	362,513
2026-10-02	86.500	89.500	86.500	88.200	88.200	546,821
2026-10-01	93.700	93.700	87.000	88.000	88.000	678,013
2026-09-30	91.500	91.500	88.500	89.500	89.500	802,556
2026-09-29	92.400	92.400	88.800	88.900	88.900	424,479
2026-09-28	92.000	92.345	89.800	89.800	89.800	950,906
2026-09-25	92.000	92.000	88.900	89.700	89.700	1,316,893
2026-09-24	90.000	95.000	85.000	88.800	88.800	3,521,543
2026-09-23	94.200	94.200	91.900	93.000	93.000	863,984
2026-09-22	92.500	93.700	87.000	93.400	93.400	422,440
2026-09-21	87.600	93.300	87.600	92.500	92.500	744,045

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-09	0.0175 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.