Arc Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.390	0.400	0.380	0.390	0.390	6,631,986
2026-05-01	0.390	0.400	0.380	0.390	0.390	9,222,508
2026-04-30	0.415	0.450	0.380	0.390	0.390	11,679,255
2026-04-29	0.415	0.450	0.370	0.415	0.415	13,315,680
2026-04-28	0.415	0.450	0.386	0.415	0.415	6,545,043
2026-04-27	0.425	0.450	0.382	0.415	0.415	7,134,005
2026-04-24	0.425	0.450	0.350	0.425	0.425	73,012,941
2026-04-23	0.475	0.500	0.450	0.475	0.475	6,631,029
2026-04-22	0.425	0.500	0.400	0.475	0.475	14,606,210

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.