Arc Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.600	0.650	0.562	0.600	0.600	2,088,394
2026-10-20	0.600	0.650	0.556	0.600	0.600	314,648
2026-10-19	0.600	0.650	0.550	0.600	0.600	1,259,902
2026-10-16	0.600	0.650	0.553	0.600	0.600	2,065,518
2026-10-15	0.600	0.650	0.550	0.600	0.600	637,380
2026-10-14	0.600	0.650	0.550	0.600	0.600	468,496
2026-10-13	0.600	0.614	0.600	0.600	0.600	106,726
2026-10-12	0.625	0.650	0.550	0.600	0.600	4,071,250
2026-10-09	0.625	0.650	0.600	0.625	0.625	637,171
2026-10-08	0.625	0.650	0.600	0.625	0.625	2,205,046
2026-10-07	0.625	0.650	0.625	0.625	0.625	1,035,354
2026-10-06	0.625	0.633	0.600	0.625	0.625	686,439
2026-10-05	0.600	0.650	0.589	0.625	0.625	6,375,110
2026-10-02	0.600	0.650	0.550	0.600	0.600	2,785,398
2026-10-01	0.600	0.650	0.550	0.600	0.600	105,086
2026-09-30	0.600	0.650	0.575	0.600	0.600	1,309,875
2026-09-29	0.600	0.650	0.550	0.600	0.600	256,639
2026-09-28	0.625	0.650	0.565	0.600	0.600	3,245,785
2026-09-25	0.650	0.700	0.600	0.625	0.625	2,119,282
2026-09-24	0.650	0.700	0.600	0.650	0.650	2,147,389
2026-09-23	0.650	0.700	0.616	0.650	0.650	834,978
2026-09-22	0.650	0.700	0.600	0.650	0.650	208,665
2026-09-21	0.650	0.650	0.600	0.650	0.650	1,297,062
2026-09-18	0.650	0.700	0.600	0.650	0.650	1,930,781
2026-09-17	0.650	0.700	0.600	0.650	0.650	5,592,848
2026-09-16	0.700	0.750	0.575	0.650	0.650	7,045,034
2026-09-15	0.700	0.750	0.575	0.700	0.700	37,021,488
2026-09-14	0.650	0.748	0.650	0.700	0.700	2,270,805
2026-09-11	0.700	0.700	0.600	0.650	0.650	4,584,553
2026-09-10	0.700	0.750	0.655	0.700	0.700	1,396,776
2026-09-09	0.700	0.750	0.650	0.700	0.700	2,249,525
2026-09-08	0.650	0.750	0.635	0.700	0.700	4,194,545
2026-09-07	0.700	0.750	0.650	0.650	0.650	6,506,320
2026-09-04	0.700	0.750	0.650	0.700	0.700	1,490,542
2026-09-03	0.700	0.750	0.650	0.750	0.750	665,193
2026-09-02	0.675	0.700	0.650	0.700	0.700	1,676,302
2026-09-01	0.725	0.750	0.650	0.750	0.750	6,077,449
2026-08-28	0.700	0.750	0.650	0.725	0.725	3,841,464
2026-08-27	0.700	0.750	0.650	0.700	0.700	1,999,862
2026-08-26	0.650	0.750	0.600	0.700	0.700	7,229,193
2026-08-25	0.650	0.700	0.600	0.650	0.650	4,552,808
2026-08-24	0.650	0.700	0.600	0.650	0.650	20,506,115
2026-08-21	0.650	0.700	0.600	0.650	0.650	6,571,236
2026-08-20	0.675	0.700	0.600	0.650	0.650	2,883,414
2026-08-19	0.700	0.750	0.650	0.675	0.675	5,132,846
2026-08-18	0.675	0.750	0.650	0.750	0.750	8,041,989
2026-08-17	0.600	0.700	0.550	0.700	0.700	11,782,501
2026-08-14	0.600	0.629	0.573	0.600	0.600	1,383,962
2026-08-13	0.575	0.650	0.550	0.600	0.600	2,579,572
2026-08-12	0.575	0.600	0.540	0.540	0.540	790,235
2026-08-11	0.575	0.598	0.573	0.575	0.575	2,469,048
2026-08-10	0.550	0.600	0.500	0.575	0.575	7,005,017
2026-08-07	0.575	0.600	0.500	0.550	0.550	4,731,660
2026-08-06	0.575	0.600	0.562	0.575	0.575	533,695
2026-08-05	0.575	0.600	0.550	0.575	0.575	3,330,408
2026-08-04	0.575	0.600	0.550	0.575	0.575	9,098
2026-08-03	0.600	0.650	0.550	0.575	0.575	8,486,471
2026-07-31	0.600	0.650	0.568	0.600	0.600	3,385,105
2026-07-30	0.600	0.650	0.550	0.600	0.600	1,906,312
2026-07-29	0.600	0.650	0.550	0.600	0.600	1,002,323

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.