Arc Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.600	0.650	0.562	0.600	0.600	2,088,394
2026-10-20	0.600	0.650	0.556	0.600	0.600	314,648
2026-10-19	0.600	0.650	0.550	0.600	0.600	1,259,902
2026-10-16	0.600	0.650	0.553	0.600	0.600	2,065,518
2026-10-15	0.600	0.650	0.550	0.600	0.600	637,380
2026-10-14	0.600	0.650	0.550	0.600	0.600	468,496
2026-10-13	0.600	0.614	0.600	0.600	0.600	106,726
2026-10-12	0.625	0.650	0.550	0.600	0.600	4,071,250
2026-10-09	0.625	0.650	0.600	0.625	0.625	637,171
2026-10-08	0.625	0.650	0.600	0.625	0.625	2,205,046
2026-10-07	0.625	0.650	0.625	0.625	0.625	1,035,354
2026-10-06	0.625	0.633	0.600	0.625	0.625	686,439
2026-10-05	0.600	0.650	0.589	0.625	0.625	6,375,110
2026-10-02	0.600	0.650	0.550	0.600	0.600	2,785,398
2026-10-01	0.600	0.650	0.550	0.600	0.600	105,086
2026-09-30	0.600	0.650	0.575	0.600	0.600	1,309,875
2026-09-29	0.600	0.650	0.550	0.600	0.600	256,639
2026-09-28	0.625	0.650	0.565	0.600	0.600	3,245,785
2026-09-25	0.650	0.700	0.600	0.625	0.625	2,119,282
2026-09-24	0.650	0.700	0.600	0.650	0.650	2,147,389
2026-09-23	0.650	0.700	0.616	0.650	0.650	834,978
2026-09-22	0.650	0.700	0.600	0.650	0.650	208,665
2026-09-21	0.650	0.650	0.600	0.650	0.650	1,297,062

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.