Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 251.00 | 255.22 | 246.00 | 247.00 | 239.10 | 70,293 |
| 2024-06-07 | 255.00 | 255.00 | 250.00 | 251.00 | 242.97 | 29,915 |
| 2024-06-06 | 254.00 | 254.28 | 250.00 | 251.00 | 242.97 | 58,252 |
| 2024-06-05 | 252.00 | 254.00 | 251.27 | 253.50 | 245.39 | 87,974 |
| 2024-06-04 | 259.00 | 260.00 | 251.97 | 252.00 | 243.94 | 43,482 |
| 2024-06-03 | 253.00 | 256.80 | 250.75 | 251.00 | 242.97 | 218,072 |
| 2024-05-31 | 250.00 | 252.00 | 247.83 | 252.00 | 243.94 | 65,399 |
| 2024-05-30 | 245.00 | 253.00 | 244.00 | 253.00 | 244.91 | 140,021 |
| 2024-05-29 | 245.00 | 249.50 | 245.00 | 249.00 | 241.04 | 24,746 |
| 2024-05-28 | 246.00 | 254.00 | 246.00 | 251.00 | 242.97 | 55,387 |
| 2024-05-24 | 253.00 | 253.00 | 246.10 | 248.00 | 240.07 | 159,653 |
| 2024-05-23 | 249.00 | 251.71 | 247.00 | 247.00 | 239.10 | 203,894 |
| 2024-05-22 | 250.00 | 252.24 | 248.00 | 248.00 | 240.07 | 18,701 |
| 2024-05-21 | 250.00 | 251.00 | 248.00 | 250.00 | 242.00 | 44,542 |
| 2024-05-20 | 250.00 | 252.00 | 249.00 | 249.00 | 241.04 | 128,041 |
| 2024-05-17 | 247.51 | 249.92 | 247.00 | 248.50 | 240.55 | 35,635 |
| 2024-05-16 | 251.00 | 251.00 | 247.55 | 248.00 | 240.07 | 167,346 |
| 2024-05-15 | 248.00 | 252.00 | 247.00 | 250.00 | 242.00 | 965,945 |
| 2024-05-14 | 248.00 | 250.00 | 247.00 | 248.00 | 240.07 | 163,302 |
| 2024-05-13 | 248.00 | 253.00 | 246.06 | 248.00 | 240.07 | 124,090 |
| 2024-05-10 | 248.00 | 252.00 | 246.00 | 246.00 | 238.13 | 177,090 |
| 2024-05-09 | 244.00 | 250.55 | 244.00 | 249.50 | 241.52 | 112,769 |
| 2024-05-08 | 249.00 | 253.70 | 245.12 | 248.00 | 236.73 | 122,714 |
| 2024-05-07 | 247.00 | 250.00 | 243.00 | 247.00 | 235.77 | 333,814 |
| 2024-05-03 | 243.00 | 247.00 | 243.00 | 245.00 | 233.86 | 125,006 |
| 2024-05-02 | 245.00 | 249.00 | 243.00 | 243.00 | 231.95 | 121,232 |
| 2024-05-01 | 244.00 | 246.80 | 243.00 | 243.00 | 231.95 | 69,581 |
| 2024-04-30 | 245.00 | 248.00 | 245.00 | 245.00 | 233.86 | 52,289 |
| 2024-04-29 | 245.00 | 250.00 | 243.00 | 245.00 | 233.86 | 110,769 |
| 2024-04-26 | 246.00 | 249.50 | 244.94 | 246.00 | 234.82 | 45,147 |
| 2024-04-25 | 246.00 | 248.90 | 242.00 | 242.00 | 231.00 | 51,069 |
| 2024-04-24 | 247.00 | 250.00 | 243.80 | 244.00 | 232.91 | 36,146 |
| 2024-04-23 | 243.00 | 244.00 | 241.00 | 243.00 | 231.95 | 114,896 |
| 2024-04-22 | 236.00 | 244.00 | 236.00 | 244.00 | 232.91 | 149,784 |
| 2024-04-19 | 238.00 | 242.00 | 238.00 | 239.00 | 228.14 | 30,201 |
| 2024-04-18 | 241.00 | 244.00 | 238.10 | 239.00 | 228.14 | 110,538 |
| 2024-04-17 | 238.54 | 244.00 | 238.29 | 239.50 | 228.61 | 9,795 |
| 2024-04-16 | 241.00 | 248.00 | 232.04 | 240.00 | 229.09 | 100,721 |
| 2024-04-15 | 244.00 | 249.00 | 242.25 | 242.50 | 231.48 | 71,474 |
| 2024-04-12 | 248.00 | 249.00 | 243.25 | 244.00 | 232.91 | 99,807 |
| 2024-04-11 | 242.00 | 249.00 | 242.00 | 244.50 | 233.39 | 69,648 |
| 2024-04-10 | 247.00 | 249.00 | 242.00 | 243.50 | 232.43 | 49,605 |
| 2024-04-09 | 243.00 | 249.00 | 243.00 | 244.00 | 232.91 | 94,214 |
| 2024-04-08 | 248.00 | 249.00 | 242.00 | 246.00 | 234.82 | 32,442 |
| 2024-04-05 | 242.00 | 244.00 | 241.75 | 244.00 | 232.91 | 32,335 |
| 2024-04-04 | 243.00 | 244.00 | 243.00 | 243.00 | 231.95 | 109,089 |
| 2024-04-03 | 243.00 | 244.43 | 242.00 | 243.00 | 231.95 | 69,366 |
| 2024-04-02 | 243.00 | 245.00 | 242.00 | 242.00 | 231.00 | 84,179 |
| 2024-03-28 | 245.00 | 245.53 | 241.28 | 245.00 | 233.86 | 29,688 |
| 2024-03-27 | 245.00 | 245.00 | 240.00 | 243.00 | 231.95 | 63,985 |
| 2024-03-26 | 242.00 | 245.00 | 240.50 | 241.50 | 230.52 | 224,039 |
| 2024-03-25 | 242.00 | 243.00 | 240.00 | 242.00 | 231.00 | 77,163 |
| 2024-03-22 | 243.00 | 243.00 | 240.00 | 243.00 | 231.95 | 193,695 |
| 2024-03-21 | 243.00 | 248.00 | 239.52 | 240.00 | 229.09 | 84,137 |
| 2024-03-20 | 238.00 | 240.00 | 237.65 | 238.00 | 227.18 | 90,605 |
| 2024-03-19 | 242.00 | 242.00 | 238.00 | 239.00 | 228.14 | 696,857 |
| 2024-03-18 | 242.00 | 244.00 | 240.00 | 243.00 | 231.95 | 561,231 |
| 2024-03-15 | 241.00 | 243.00 | 240.00 | 243.00 | 231.95 | 1,716,703 |
| 2024-03-14 | 242.00 | 244.10 | 239.59 | 241.00 | 230.05 | 164,797 |
| 2024-03-13 | 245.00 | 246.00 | 243.50 | 244.50 | 233.39 | 33,348 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.