Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 253.00 | 254.00 | 247.00 | 254.00 | 254.00 | 171,468 |
| 2026-10-19 | 249.06 | 253.00 | 248.00 | 253.00 | 253.00 | 169,703 |
| 2026-10-16 | 249.00 | 253.00 | 249.00 | 253.00 | 253.00 | 76,207 |
| 2026-10-15 | 250.00 | 252.00 | 248.90 | 252.00 | 252.00 | 128,219 |
| 2026-10-14 | 248.00 | 250.00 | 245.10 | 249.00 | 249.00 | 94,947 |
| 2026-10-13 | 247.00 | 250.00 | 244.56 | 247.00 | 247.00 | 36,767 |
| 2026-10-12 | 244.00 | 250.00 | 244.00 | 248.00 | 248.00 | 45,328 |
| 2026-10-09 | 246.00 | 248.00 | 243.00 | 248.00 | 248.00 | 75,119 |
| 2026-10-08 | 244.00 | 248.00 | 241.00 | 245.00 | 245.00 | 71,116 |
| 2026-10-07 | 246.00 | 248.00 | 244.00 | 245.00 | 245.00 | 114,477 |
| 2026-10-06 | 246.00 | 251.00 | 244.00 | 246.00 | 246.00 | 55,646 |
| 2026-10-05 | 248.00 | 252.00 | 243.00 | 244.00 | 244.00 | 69,497 |
| 2026-10-02 | 248.00 | 253.00 | 247.00 | 249.00 | 249.00 | 217,125 |
| 2026-10-01 | 250.00 | 253.00 | 248.00 | 248.00 | 248.00 | 133,324 |
| 2026-09-30 | 252.00 | 255.00 | 246.48 | 253.00 | 253.00 | 148,649 |
| 2026-09-29 | 253.00 | 253.99 | 250.00 | 253.00 | 253.00 | 99,889 |
| 2026-09-28 | 248.00 | 255.25 | 248.00 | 254.00 | 254.00 | 1,809,315 |
| 2026-09-25 | 247.00 | 249.00 | 246.42 | 247.00 | 247.00 | 98,023 |
| 2026-09-24 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | 180,045 |
| 2026-09-23 | 248.00 | 250.00 | 246.00 | 249.00 | 249.00 | 77,898 |
| 2026-09-22 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | 109,789 |
| 2026-09-21 | 253.00 | 253.00 | 247.10 | 250.00 | 250.00 | 122,252 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.