Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 253.00 | 254.00 | 247.00 | 254.00 | 254.00 | 171,468 |
| 2026-10-19 | 249.06 | 253.00 | 248.00 | 253.00 | 253.00 | 169,703 |
| 2026-10-16 | 249.00 | 253.00 | 249.00 | 253.00 | 253.00 | 76,207 |
| 2026-10-15 | 250.00 | 252.00 | 248.90 | 252.00 | 252.00 | 128,219 |
| 2026-10-14 | 248.00 | 250.00 | 245.10 | 249.00 | 249.00 | 94,947 |
| 2026-10-13 | 247.00 | 250.00 | 244.56 | 247.00 | 247.00 | 36,767 |
| 2026-10-12 | 244.00 | 250.00 | 244.00 | 248.00 | 248.00 | 45,328 |
| 2026-10-09 | 246.00 | 248.00 | 243.00 | 248.00 | 248.00 | 75,119 |
| 2026-10-08 | 244.00 | 248.00 | 241.00 | 245.00 | 245.00 | 71,116 |
| 2026-10-07 | 246.00 | 248.00 | 244.00 | 245.00 | 245.00 | 114,477 |
| 2026-10-06 | 246.00 | 251.00 | 244.00 | 246.00 | 246.00 | 55,646 |
| 2026-10-05 | 248.00 | 252.00 | 243.00 | 244.00 | 244.00 | 69,497 |
| 2026-10-02 | 248.00 | 253.00 | 247.00 | 249.00 | 249.00 | 217,125 |
| 2026-10-01 | 250.00 | 253.00 | 248.00 | 248.00 | 248.00 | 133,324 |
| 2026-09-30 | 252.00 | 255.00 | 246.48 | 253.00 | 253.00 | 148,649 |
| 2026-09-29 | 253.00 | 253.99 | 250.00 | 253.00 | 253.00 | 99,889 |
| 2026-09-28 | 248.00 | 255.25 | 248.00 | 254.00 | 254.00 | 1,809,315 |
| 2026-09-25 | 247.00 | 249.00 | 246.42 | 247.00 | 247.00 | 98,023 |
| 2026-09-24 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | 180,045 |
| 2026-09-23 | 248.00 | 250.00 | 246.00 | 249.00 | 249.00 | 77,898 |
| 2026-09-22 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | 109,789 |
| 2026-09-21 | 253.00 | 253.00 | 247.10 | 250.00 | 250.00 | 122,252 |
| 2026-09-18 | 247.00 | 248.00 | 247.00 | 247.00 | 247.00 | 73,479 |
| 2026-09-17 | 246.00 | 249.00 | 245.00 | 247.50 | 247.50 | 486,138 |
| 2026-09-16 | 244.00 | 246.00 | 244.00 | 245.00 | 245.00 | 351,105 |
| 2026-09-15 | 246.00 | 248.00 | 244.00 | 245.00 | 245.00 | 106,564 |
| 2026-09-14 | 247.00 | 250.00 | 245.10 | 246.00 | 246.00 | 46,539 |
| 2026-09-11 | 247.00 | 250.00 | 247.00 | 248.00 | 248.00 | 75,155 |
| 2026-09-10 | 247.00 | 249.00 | 246.00 | 249.00 | 249.00 | 63,579 |
| 2026-09-09 | 251.00 | 251.00 | 246.00 | 249.00 | 249.00 | 135,914 |
| 2026-09-08 | 252.00 | 255.00 | 249.99 | 251.00 | 251.00 | 122,235 |
| 2026-09-07 | 254.00 | 255.00 | 251.00 | 253.00 | 253.00 | 76,831 |
| 2026-09-04 | 255.00 | 259.78 | 251.00 | 253.00 | 253.00 | 100,809 |
| 2026-09-03 | 251.00 | 253.04 | 251.00 | 253.00 | 253.00 | 80,520 |
| 2026-09-02 | 254.00 | 256.00 | 249.00 | 249.00 | 249.00 | 62,167 |
| 2026-09-01 | 257.00 | 260.00 | 254.00 | 254.00 | 254.00 | 90,296 |
| 2026-08-28 | 257.00 | 260.43 | 257.00 | 257.00 | 257.00 | 88,324 |
| 2026-08-27 | 260.00 | 260.00 | 257.51 | 258.00 | 258.00 | 124,372 |
| 2026-08-26 | 258.00 | 261.87 | 257.47 | 260.00 | 260.00 | 303,716 |
| 2026-08-25 | 257.00 | 258.00 | 256.00 | 258.00 | 258.00 | 75,815 |
| 2026-08-24 | 256.00 | 258.00 | 254.04 | 256.00 | 256.00 | 126,869 |
| 2026-08-21 | 254.00 | 257.00 | 254.00 | 255.00 | 255.00 | 84,374 |
| 2026-08-20 | 254.00 | 258.00 | 254.00 | 255.00 | 255.00 | 40,572 |
| 2026-08-19 | 255.00 | 256.20 | 253.50 | 255.00 | 255.00 | 144,511 |
| 2026-08-18 | 258.00 | 264.00 | 255.00 | 255.00 | 255.00 | 213,838 |
| 2026-08-17 | 264.00 | 264.00 | 255.00 | 256.00 | 256.00 | 87,770 |
| 2026-08-14 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | 434,239 |
| 2026-08-13 | 256.00 | 257.11 | 253.50 | 256.00 | 256.00 | 304,030 |
| 2026-08-12 | 258.00 | 258.00 | 255.00 | 256.00 | 256.00 | 311,561 |
| 2026-08-11 | 256.00 | 256.58 | 255.00 | 255.00 | 255.00 | 404,197 |
| 2026-08-10 | 257.00 | 258.00 | 255.00 | 258.00 | 258.00 | 61,769 |
| 2026-08-07 | 256.00 | 258.00 | 252.61 | 257.00 | 257.00 | 175,293 |
| 2026-08-06 | 257.96 | 257.98 | 256.59 | 257.00 | 257.00 | 213,629 |
| 2026-08-05 | 258.00 | 260.00 | 256.00 | 257.00 | 257.00 | 82,859 |
| 2026-08-04 | 257.00 | 257.22 | 254.00 | 257.00 | 257.00 | 63,826 |
| 2026-08-03 | 255.00 | 256.00 | 251.61 | 256.00 | 256.00 | 89,287 |
| 2026-07-31 | 249.00 | 254.55 | 249.00 | 253.00 | 253.00 | 93,178 |
| 2026-07-30 | 252.00 | 252.00 | 248.00 | 252.00 | 252.00 | 75,651 |
| 2026-07-29 | 250.00 | 251.67 | 248.50 | 249.00 | 249.00 | 22,283 |
| 2026-07-28 | 247.00 | 249.00 | 245.93 | 249.00 | 249.00 | 44,875 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.