Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 244.00 | 245.30 | 244.00 | 245.00 | 233.86 | 26,359 |
| 2024-03-11 | 243.00 | 246.00 | 242.00 | 243.50 | 232.43 | 215,116 |
| 2024-03-08 | 243.00 | 245.00 | 242.76 | 244.00 | 232.91 | 27,534 |
| 2024-03-07 | 245.00 | 248.00 | 244.80 | 245.00 | 233.86 | 5,241 |
| 2024-03-06 | 243.00 | 247.15 | 242.20 | 244.50 | 233.39 | 32,121 |
| 2024-03-05 | 245.00 | 247.00 | 242.00 | 244.00 | 232.91 | 58,413 |
| 2024-03-04 | 246.00 | 247.21 | 245.00 | 245.00 | 233.86 | 69,796 |
| 2024-03-01 | 250.00 | 257.00 | 244.00 | 246.50 | 235.30 | 61,966 |
| 2024-02-29 | 244.00 | 246.60 | 242.00 | 242.00 | 231.00 | 46,137 |
| 2024-02-28 | 242.00 | 249.00 | 240.00 | 241.00 | 230.05 | 71,247 |
| 2024-02-27 | 244.00 | 244.00 | 242.00 | 242.00 | 231.00 | 50,951 |
| 2024-02-26 | 242.00 | 244.16 | 240.25 | 242.00 | 231.00 | 101,067 |
| 2024-02-23 | 241.00 | 241.50 | 240.00 | 240.00 | 229.09 | 45,231 |
| 2024-02-22 | 243.00 | 245.00 | 240.57 | 241.00 | 230.05 | 83,205 |
| 2024-02-21 | 242.00 | 245.05 | 240.00 | 240.00 | 229.09 | 76,822 |
| 2024-02-20 | 244.00 | 244.75 | 242.00 | 242.00 | 231.00 | 42,726 |
| 2024-02-19 | 242.00 | 245.20 | 242.00 | 244.50 | 233.39 | 4,027 |
| 2024-02-16 | 245.00 | 248.00 | 243.50 | 244.00 | 232.91 | 38,095 |
| 2024-02-15 | 243.00 | 244.56 | 241.10 | 244.00 | 232.91 | 126,049 |
| 2024-02-14 | 240.00 | 241.12 | 238.10 | 240.00 | 229.09 | 93,791 |
| 2024-02-13 | 240.00 | 241.91 | 238.00 | 239.00 | 228.14 | 26,051 |
| 2024-02-12 | 240.00 | 242.50 | 238.00 | 240.00 | 229.09 | 100,132 |
| 2024-02-09 | 239.00 | 244.18 | 238.00 | 239.00 | 228.14 | 30,058 |
| 2024-02-08 | 239.00 | 247.00 | 238.58 | 242.00 | 231.00 | 112,582 |
| 2024-02-07 | 240.00 | 240.50 | 238.00 | 238.00 | 227.18 | 45,308 |
| 2024-02-06 | 239.00 | 245.00 | 239.00 | 241.00 | 230.05 | 28,683 |
| 2024-02-05 | 242.00 | 243.00 | 240.00 | 241.00 | 230.05 | 55,694 |
| 2024-02-02 | 245.00 | 246.40 | 243.00 | 243.00 | 231.95 | 35,143 |
| 2024-02-01 | 245.00 | 246.27 | 241.66 | 243.50 | 232.43 | 73,995 |
| 2024-01-31 | 248.00 | 248.00 | 242.56 | 243.50 | 232.43 | 29,921 |
| 2024-01-30 | 242.00 | 248.00 | 240.23 | 243.50 | 232.43 | 116,986 |
| 2024-01-29 | 236.00 | 242.00 | 236.00 | 242.00 | 231.00 | 49,641 |
| 2024-01-26 | 234.00 | 242.00 | 234.00 | 240.50 | 229.57 | 10,216 |
| 2024-01-25 | 235.00 | 238.00 | 234.48 | 237.00 | 226.23 | 156,972 |
| 2024-01-24 | 236.00 | 236.50 | 234.10 | 236.00 | 225.27 | 61,901 |
| 2024-01-23 | 235.00 | 236.00 | 233.20 | 235.50 | 224.80 | 78,353 |
| 2024-01-22 | 235.00 | 241.00 | 232.40 | 234.00 | 223.36 | 87,359 |
| 2024-01-19 | 234.00 | 235.90 | 228.55 | 233.00 | 222.41 | 32,166 |
| 2024-01-18 | 229.00 | 234.23 | 223.70 | 230.00 | 219.55 | 87,704 |
| 2024-01-17 | 238.00 | 241.00 | 231.69 | 236.00 | 225.27 | 50,151 |
| 2024-01-16 | 242.00 | 242.21 | 238.00 | 238.00 | 227.18 | 142,697 |
| 2024-01-15 | 240.20 | 243.75 | 240.00 | 242.00 | 231.00 | 129,349 |
| 2024-01-12 | 243.00 | 244.45 | 240.00 | 240.00 | 229.09 | 84,499 |
| 2024-01-11 | 244.00 | 244.00 | 240.00 | 240.50 | 229.57 | 142,715 |
| 2024-01-10 | 242.00 | 243.00 | 239.36 | 241.50 | 230.52 | 27,357 |
| 2024-01-09 | 243.00 | 245.00 | 242.50 | 242.50 | 231.48 | 129,416 |
| 2024-01-08 | 243.90 | 243.90 | 240.25 | 243.50 | 232.43 | 21,115 |
| 2024-01-05 | 242.00 | 243.33 | 240.00 | 240.00 | 229.09 | 26,938 |
| 2024-01-04 | 242.00 | 244.00 | 241.01 | 242.00 | 231.00 | 89,048 |
| 2024-01-03 | 245.00 | 247.50 | 243.17 | 244.00 | 232.91 | 103,121 |
| 2024-01-02 | 250.00 | 251.00 | 245.62 | 246.00 | 234.82 | 205,227 |
| 2023-12-29 | 242.00 | 250.00 | 242.00 | 247.00 | 235.77 | 71,239 |
| 2023-12-28 | 246.00 | 248.50 | 240.00 | 248.50 | 237.20 | 133,905 |
| 2023-12-27 | 247.00 | 248.00 | 240.00 | 248.00 | 236.73 | 36,719 |
| 2023-12-22 | 251.00 | 251.00 | 245.07 | 246.00 | 234.82 | 8,333 |
| 2023-12-21 | 248.00 | 250.38 | 245.00 | 247.00 | 235.77 | 89,595 |
| 2023-12-20 | 247.00 | 252.86 | 245.00 | 248.00 | 236.73 | 81,631 |
| 2023-12-19 | 245.00 | 247.45 | 243.00 | 244.50 | 233.39 | 175,324 |
| 2023-12-18 | 250.00 | 250.00 | 245.80 | 249.00 | 237.68 | 57,306 |
| 2023-12-15 | 247.00 | 248.00 | 241.80 | 247.00 | 235.77 | 328,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.