Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	244.00	247.84	243.00	247.00	235.77	392,765
2023-12-13	240.00	245.00	235.00	241.00	230.05	433,431
2023-12-12	237.00	239.43	235.96	237.00	226.23	49,281
2023-12-11	232.00	240.00	232.00	236.00	225.27	142,636
2023-12-08	234.00	235.00	232.84	234.50	223.84	64,899
2023-12-07	238.00	238.00	234.99	237.00	226.23	70,942
2023-12-06	238.00	238.23	236.00	236.00	225.27	25,057
2023-12-05	236.00	236.45	233.00	235.50	224.80	743,526
2023-12-04	236.00	238.70	233.00	234.50	223.84	371,625
2023-12-01	230.00	240.00	228.00	236.50	225.75	267,726
2023-11-30	230.00	231.27	228.40	230.50	220.02	154,162
2023-11-29	228.00	230.00	225.50	230.00	219.55	346,179
2023-11-28	226.00	228.00	225.00	226.00	215.73	46,160
2023-11-27	225.00	225.18	223.00	223.50	213.34	181,265
2023-11-24	225.00	227.80	224.00	225.00	214.77	38,730
2023-11-23	222.00	225.76	222.00	224.50	214.30	39,998
2023-11-22	225.00	228.00	224.00	225.00	214.77	63,124
2023-11-21	224.00	224.20	221.00	224.00	213.82	140,786
2023-11-20	226.00	228.00	222.63	224.00	213.82	246,527
2023-11-17	223.00	229.00	223.00	225.00	214.77	127,343
2023-11-16	223.00	229.88	219.00	224.50	214.30	513,764
2023-11-15	218.00	222.00	215.48	217.00	207.14	81,849
2023-11-14	213.00	216.00	210.36	216.00	206.18	304,129
2023-11-13	212.00	217.00	209.10	213.00	203.32	75,695
2023-11-10	211.00	212.00	210.00	210.00	200.45	72,995
2023-11-09	210.00	211.50	208.01	210.00	200.45	394,359
2023-11-08	210.00	211.50	208.01	210.00	200.45	168,338
2023-11-07	212.00	212.00	210.00	211.00	201.41	309,985
2023-11-06	212.00	213.00	209.47	213.00	203.32	74,356
2023-11-03	212.00	216.22	210.01	211.00	201.41	92,328
2023-11-02	208.00	212.00	206.00	209.00	199.50	148,154
2023-11-01	204.00	205.00	202.00	203.00	193.77	54,683
2023-10-31	202.00	204.00	200.72	202.50	193.30	72,979
2023-10-30	203.00	203.86	201.71	202.00	192.82	67,776
2023-10-27	200.00	202.00	195.00	199.00	189.95	225,781
2023-10-26	200.00	201.00	197.00	198.00	189.00	85,990
2023-10-25	201.00	205.20	199.60	202.00	192.82	75,912
2023-10-24	202.00	203.00	199.00	201.00	191.86	45,672
2023-10-23	202.00	203.50	200.00	201.00	191.86	50,619
2023-10-20	202.00	204.00	200.00	204.00	194.73	43,569
2023-10-19	205.00	205.01	202.00	204.00	194.73	76,009
2023-10-18	208.00	208.70	202.00	203.50	194.25	42,569
2023-10-17	209.00	209.16	205.00	206.00	196.64	27,221
2023-10-16	205.00	205.56	204.00	204.00	194.73	13,806
2023-10-13	205.00	210.00	203.20	205.50	196.16	35,884
2023-10-12	210.00	210.10	208.50	208.50	199.02	41,677
2023-10-11	204.00	214.14	201.50	209.00	199.50	148,035
2023-10-10	208.00	208.20	205.00	207.00	197.59	62,117
2023-10-09	202.00	210.38	202.00	203.00	193.77	39,713
2023-10-06	208.00	209.00	205.38	206.50	197.11	66,051
2023-10-05	206.00	206.00	204.00	204.00	194.73	103,283
2023-10-04	206.00	208.66	204.50	204.50	195.20	139,423
2023-10-03	206.00	207.00	205.00	205.00	195.68	57,712
2023-10-02	208.00	209.00	206.00	206.00	196.64	110,468
2023-09-29	209.00	209.48	206.00	207.00	197.59	70,053
2023-09-28	206.00	210.10	206.00	209.00	199.50	58,667
2023-09-27	208.00	212.00	208.00	210.00	200.45	426,362
2023-09-26	208.00	212.00	207.00	210.00	200.45	220,365
2023-09-25	208.00	212.00	206.00	206.00	196.64	35,569
2023-09-22	206.00	209.00	205.37	209.00	199.50	93,566

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.