Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	207.00	209.42	206.00	207.00	197.59	41,431
2023-09-20	208.00	209.00	206.31	208.00	198.55	63,845
2023-09-19	202.00	208.10	202.00	205.00	195.68	35,838
2023-09-18	206.00	209.00	204.00	207.00	197.59	110,097
2023-09-15	208.00	210.52	206.00	208.00	198.55	78,280
2023-09-14	208.00	209.00	205.05	206.00	196.64	109,329
2023-09-13	202.00	208.00	202.00	207.00	197.59	53,840
2023-09-12	206.00	207.76	203.00	205.00	195.68	64,362
2023-09-11	203.00	210.00	203.00	205.00	195.68	59,415
2023-09-08	212.00	212.00	203.00	204.00	194.73	23,177
2023-09-07	204.00	209.00	200.00	205.50	196.16	60,721
2023-09-06	203.00	204.00	200.68	203.00	193.77	125,073
2023-09-05	207.00	207.00	202.24	204.00	194.73	128,243
2023-09-04	210.00	210.00	208.00	209.00	199.50	23,700
2023-09-01	205.36	207.00	205.36	207.00	197.59	50,754
2023-08-31	205.00	206.50	205.00	206.00	196.64	38,990
2023-08-30	205.00	207.00	204.17	206.00	196.64	85,526
2023-08-29	207.00	207.00	202.00	204.50	195.20	155,396
2023-08-25	207.00	207.00	203.00	203.50	194.25	67,504
2023-08-24	207.00	207.00	205.00	206.00	196.64	67,799
2023-08-23	205.00	211.00	204.03	205.00	195.68	9,564
2023-08-22	206.00	206.00	203.00	203.50	194.25	74,110
2023-08-21	205.00	207.00	204.00	204.00	194.73	47,769
2023-08-18	207.00	207.20	204.00	206.50	197.11	132,136
2023-08-17	207.00	208.68	206.03	207.50	198.07	16,069
2023-08-16	210.00	210.00	207.00	208.50	199.02	39,486
2023-08-15	208.00	210.55	205.00	208.00	198.55	111,538
2023-08-14	212.00	212.30	210.00	212.00	202.36	46,402
2023-08-11	212.47	213.50	212.47	213.50	203.80	1,090
2023-08-10	216.00	216.00	212.45	213.50	203.80	45,388
2023-08-09	212.00	214.15	211.00	212.50	202.84	42,537
2023-08-08	211.00	212.80	211.00	211.00	201.41	41,274
2023-08-07	213.00	215.00	211.00	212.00	202.36	151,986
2023-08-04	211.00	213.00	207.00	212.00	202.36	201,915
2023-08-03	213.00	213.00	211.00	212.50	202.84	40,318
2023-08-02	212.00	213.30	211.71	212.00	202.36	48,870
2023-08-01	213.00	214.00	212.00	214.00	204.27	124,065
2023-07-31	213.00	215.00	212.00	214.00	204.27	111,629
2023-07-28	214.00	214.00	212.56	213.00	203.32	35,205
2023-07-27	216.00	216.00	212.00	215.00	205.23	124,075
2023-07-26	212.15	213.90	212.15	213.50	203.80	28,856
2023-07-25	212.00	215.43	211.00	215.00	205.23	83,434
2023-07-24	215.00	215.00	211.50	211.50	201.89	28,599
2023-07-21	213.00	216.00	207.00	207.00	197.59	21,008
2023-07-20	208.00	215.00	207.00	215.00	205.23	68,668
2023-07-19	212.00	214.00	207.00	211.50	201.89	150,567
2023-07-18	208.00	210.33	206.00	206.00	196.64	47,541
2023-07-17	204.00	208.74	204.00	204.00	194.73	43,634
2023-07-14	205.00	208.75	201.80	205.00	195.68	114,407
2023-07-13	203.00	208.55	203.00	205.00	195.68	210,328
2023-07-12	202.00	208.24	202.00	206.50	197.11	73,967
2023-07-11	202.00	206.00	200.00	204.50	195.20	305,412
2023-07-10	202.00	202.00	197.50	201.00	191.86	41,958
2023-07-07	202.00	204.07	198.10	198.75	189.72	179,016
2023-07-06	204.00	206.17	200.07	205.00	195.68	564,552
2023-07-05	204.00	205.00	202.31	205.00	195.68	149,497
2023-07-04	203.00	205.00	202.53	203.00	193.77	90,343
2023-07-03	205.00	205.00	200.60	203.00	193.77	19,870
2023-06-30	205.00	207.00	200.00	200.00	190.91	134,179
2023-06-29	202.00	207.00	201.00	205.00	195.68	52,883

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.