Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	200.00	203.00	197.25	200.00	190.91	66,158
2023-06-27	200.00	203.00	200.00	200.00	190.91	46,698
2023-06-26	202.00	202.01	195.05	200.00	190.91	89,995
2023-06-23	202.00	209.00	201.50	201.50	192.34	29,980
2023-06-22	206.00	206.00	200.00	204.00	194.73	24,778
2023-06-21	205.00	205.60	200.10	204.00	194.73	128,331
2023-06-20	205.00	211.00	202.00	205.00	195.68	115,658
2023-06-19	204.00	206.00	203.59	206.00	196.64	35,716
2023-06-16	203.00	207.20	200.50	202.00	192.82	144,915
2023-06-15	205.00	209.00	202.50	204.50	195.20	48,407
2023-06-14	208.00	208.73	205.00	207.00	197.59	68,053
2023-06-13	207.00	207.40	205.40	206.00	196.64	167,368
2023-06-12	208.16	208.16	206.12	206.50	197.11	12,196
2023-06-09	210.00	210.00	206.00	206.50	197.11	33,371
2023-06-08	209.00	210.00	207.62	210.00	200.45	161,079
2023-06-07	212.00	214.00	205.68	209.00	196.67	117,646
2023-06-06	210.00	212.00	209.00	212.00	199.49	196,368
2023-06-05	212.00	218.00	212.00	213.50	200.90	19,186
2023-06-02	205.00	211.00	204.00	211.00	198.55	113,632
2023-06-01	204.00	206.00	203.01	206.00	193.84	212,146
2023-05-31	210.00	211.60	205.00	205.00	192.90	90,780
2023-05-30	210.00	214.00	202.00	205.00	192.90	269,199
2023-05-26	212.00	212.00	207.00	207.00	194.78	74,363
2023-05-25	209.00	217.00	209.00	210.00	197.61	56,513
2023-05-24	210.00	218.00	209.00	213.00	200.43	45,460
2023-05-23	210.00	216.00	210.00	211.00	198.55	207,043
2023-05-22	212.00	218.00	210.14	214.00	201.37	34,460
2023-05-19	212.00	220.00	211.00	220.00	207.02	19,239
2023-05-18	213.00	216.90	213.00	215.00	202.31	25,936
2023-05-17	215.00	224.00	210.02	212.00	199.49	115,770
2023-05-16	214.00	217.00	210.00	217.00	204.19	19,549
2023-05-15	224.00	224.00	213.00	218.00	205.13	67,265
2023-05-12	214.00	219.00	214.00	219.00	206.08	19,839
2023-05-11	224.00	224.00	214.00	215.50	202.78	32,782
2023-05-10	214.00	216.20	212.00	215.00	202.31	21,774
2023-05-09	214.00	225.00	211.79	217.00	204.19	34,689
2023-05-05	215.00	216.40	212.00	214.00	201.37	84,137
2023-05-04	214.00	217.00	214.00	217.00	204.19	21,672
2023-05-03	216.00	220.00	214.85	219.50	206.55	95,254
2023-05-02	216.00	222.00	211.00	215.00	202.31	78,165
2023-04-28	215.00	220.00	215.00	220.00	207.02	30,310
2023-04-27	214.00	216.50	213.00	213.00	200.43	35,231
2023-04-26	211.00	218.00	211.00	215.50	202.78	154,618
2023-04-25	212.00	217.00	210.00	216.00	203.25	461,760
2023-04-24	215.00	215.00	209.00	210.00	197.61	77,988
2023-04-21	207.00	216.56	207.00	216.00	203.25	102,797
2023-04-20	207.00	214.00	207.00	212.00	199.49	69,099
2023-04-19	213.00	217.00	210.43	212.00	199.49	100,621
2023-04-18	214.00	216.50	211.00	211.00	198.55	139,212
2023-04-17	212.00	216.50	211.80	212.00	199.49	301,139
2023-04-14	215.00	215.00	208.31	212.00	199.49	97,201
2023-04-13	215.00	215.00	210.79	214.00	201.37	31,315
2023-04-12	212.00	212.00	208.78	211.00	198.55	67,064
2023-04-11	210.00	215.60	210.00	211.00	198.55	37,194
2023-04-06	210.00	210.00	206.72	207.00	194.78	28,087
2023-04-05	208.00	211.88	206.00	206.00	193.84	52,456
2023-04-04	215.00	215.00	210.00	210.00	197.61	325,348
2023-04-03	212.00	215.00	211.99	215.00	202.31	33,890
2023-03-31	212.00	214.00	212.00	214.00	201.37	83,873
2023-03-30	211.00	214.00	206.76	213.00	200.43	60,181

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.