Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	212.00	213.80	203.00	209.00	196.67	223,484
2023-03-28	213.00	213.00	205.25	210.00	197.61	30,340
2023-03-27	205.00	209.00	203.39	209.00	196.67	307,645
2023-03-24	205.00	205.00	200.00	204.00	191.96	61,811
2023-03-23	205.00	205.68	201.00	203.50	191.49	85,450
2023-03-22	205.00	207.50	203.00	205.00	192.90	161,895
2023-03-21	207.00	208.00	204.24	206.00	193.84	250,336
2023-03-20	210.00	210.13	208.15	209.50	197.14	8,251
2023-03-17	212.00	227.00	210.00	211.00	198.55	64,657
2023-03-16	211.00	213.00	200.99	211.00	198.55	99,993
2023-03-15	216.00	216.80	210.65	212.00	199.49	19,368
2023-03-14	212.00	229.00	210.00	214.00	201.37	254,594
2023-03-13	212.00	222.00	211.00	212.00	199.49	68,515
2023-03-10	217.00	219.00	215.00	217.00	204.19	71,204
2023-03-09	220.00	221.00	218.20	221.00	207.96	76,079
2023-03-08	223.00	225.00	218.82	221.50	208.43	75,698
2023-03-07	220.00	228.82	218.00	219.50	206.55	44,935
2023-03-06	220.00	221.00	216.00	221.00	207.96	29,667
2023-03-03	223.00	226.00	218.00	222.00	208.90	131,348
2023-03-02	222.00	222.84	220.69	222.50	209.37	24,421
2023-03-01	222.00	224.00	221.00	224.00	210.78	86,373
2023-02-28	223.00	229.00	220.15	223.50	210.31	28,216
2023-02-27	221.16	225.00	221.00	225.00	211.72	16,678
2023-02-24	220.00	223.00	218.22	223.00	209.84	17,843
2023-02-23	223.00	223.00	222.50	222.50	209.37	8,300
2023-02-22	220.00	224.00	214.65	221.50	208.43	1,175,942
2023-02-21	224.00	227.45	220.00	220.00	207.02	44,075
2023-02-20	221.00	231.89	221.00	226.50	213.13	5,268
2023-02-17	223.00	225.00	222.00	223.00	209.84	96,170
2023-02-16	223.00	225.00	221.00	225.00	211.72	107,746
2023-02-15	222.00	224.22	222.00	222.00	208.90	12,441
2023-02-14	222.15	222.50	222.08	222.50	209.37	2,048
2023-02-13	223.00	226.00	222.00	222.00	208.90	87,048
2023-02-10	224.00	234.00	224.00	227.00	213.60	121,838
2023-02-09	231.00	233.00	225.00	230.00	216.43	46,037
2023-02-08	227.00	235.00	219.20	230.00	216.43	125,555
2023-02-07	227.00	240.00	226.00	233.50	219.72	83,196
2023-02-06	226.00	233.00	226.00	226.00	212.66	16,016
2023-02-03	230.26	235.72	229.00	233.00	219.25	17,924
2023-02-02	223.45	235.00	223.45	230.50	216.90	24,472
2023-02-01	231.00	231.23	225.87	231.00	217.37	56,549
2023-01-31	225.00	234.00	221.00	227.00	213.60	157,146
2023-01-30	220.00	223.00	219.20	223.00	209.84	7,924
2023-01-27	222.00	225.00	214.00	222.00	208.90	103,635
2023-01-26	218.00	223.00	214.00	223.00	209.84	75,934
2023-01-25	220.00	222.00	218.79	219.50	206.55	135,762
2023-01-24	215.00	220.72	215.00	217.00	204.19	267,908
2023-01-23	216.00	221.12	214.00	215.00	202.31	93,471
2023-01-20	219.00	220.00	213.00	219.00	206.08	66,049
2023-01-19	220.00	220.00	212.00	218.00	205.13	77,135
2023-01-18	214.00	221.00	211.50	215.00	202.31	202,728
2023-01-17	215.00	219.00	211.00	218.00	205.13	210,113
2023-01-16	214.00	216.00	212.78	213.50	200.90	153,091
2023-01-13	217.00	218.00	210.00	215.00	202.31	75,521
2023-01-12	210.00	213.50	208.00	213.50	200.90	392,851
2023-01-11	208.00	210.00	205.00	208.50	196.19	162,540
2023-01-10	208.00	208.00	204.00	205.00	192.90	96,270
2023-01-09	209.00	217.00	205.00	210.50	198.08	83,059
2023-01-06	205.00	208.00	199.69	208.00	195.72	183,406
2023-01-05	203.00	208.74	200.00	208.00	195.72	132,328

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.