Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 246.00 | 247.00 | 243.00 | 247.00 | 247.00 | 225,795 |
| 2026-07-24 | 246.00 | 247.00 | 243.00 | 245.00 | 245.00 | 344,296 |
| 2026-07-23 | 244.00 | 248.00 | 243.00 | 245.00 | 245.00 | 231,016 |
| 2026-07-22 | 246.00 | 246.00 | 242.00 | 244.00 | 244.00 | 203,649 |
| 2026-07-21 | 247.00 | 247.00 | 242.00 | 244.00 | 244.00 | 104,268 |
| 2026-07-20 | 247.00 | 247.50 | 243.00 | 245.00 | 245.00 | 117,425 |
| 2026-07-17 | 247.00 | 252.00 | 247.00 | 250.00 | 250.00 | 186,717 |
| 2026-07-16 | 250.00 | 250.20 | 247.00 | 249.00 | 249.00 | 338,153 |
| 2026-07-15 | 250.00 | 253.00 | 250.00 | 251.50 | 251.50 | 34,335 |
| 2026-07-14 | 249.00 | 251.00 | 248.00 | 250.50 | 250.50 | 55,425 |
| 2026-07-13 | 249.00 | 252.00 | 248.60 | 251.50 | 251.50 | 8,284 |
| 2026-07-10 | 248.00 | 252.81 | 247.85 | 251.00 | 251.00 | 22,616 |
| 2026-07-09 | 247.00 | 249.50 | 246.00 | 249.50 | 249.50 | 23,896 |
| 2026-07-08 | 250.00 | 251.00 | 246.04 | 251.00 | 251.00 | 49,997 |
| 2026-07-07 | 254.00 | 255.00 | 252.00 | 252.50 | 252.50 | 34,702 |
| 2026-07-06 | 252.00 | 255.50 | 251.00 | 252.00 | 252.00 | 65,701 |
| 2026-07-03 | 251.00 | 256.00 | 246.46 | 253.50 | 253.50 | 151,504 |
| 2026-07-02 | 248.00 | 250.50 | 246.16 | 250.00 | 250.00 | 50,504 |
| 2026-07-01 | 245.00 | 249.00 | 245.00 | 247.00 | 247.00 | 302,039 |
| 2026-06-30 | 245.00 | 248.00 | 245.00 | 248.00 | 248.00 | 58,654 |
| 2026-06-29 | 247.00 | 249.00 | 244.00 | 249.00 | 249.00 | 87,079 |
| 2026-06-26 | 249.00 | 249.00 | 241.18 | 248.00 | 248.00 | 293,965 |
| 2026-06-25 | 245.00 | 249.00 | 243.50 | 248.00 | 248.00 | 377,438 |
| 2026-06-24 | 240.00 | 243.00 | 237.30 | 241.00 | 241.00 | 209,770 |
| 2026-06-23 | 240.00 | 241.00 | 237.90 | 238.00 | 238.00 | 211,321 |
| 2026-06-22 | 238.00 | 242.00 | 236.75 | 240.00 | 240.00 | 132,449 |
| 2026-06-19 | 241.00 | 241.00 | 238.00 | 241.00 | 241.00 | 117,525 |
| 2026-06-18 | 240.00 | 241.00 | 238.03 | 240.50 | 240.50 | 91,852 |
| 2026-06-17 | 240.00 | 242.00 | 239.00 | 239.00 | 239.00 | 176,533 |
| 2026-06-16 | 239.00 | 241.00 | 237.04 | 239.00 | 239.00 | 231,113 |
| 2026-06-15 | 244.00 | 247.00 | 240.50 | 240.50 | 240.50 | 205,917 |
| 2026-06-12 | 239.00 | 244.00 | 235.70 | 240.50 | 240.50 | 199,303 |
| 2026-06-11 | 235.00 | 239.00 | 235.00 | 237.50 | 237.50 | 175,174 |
| 2026-06-10 | 237.00 | 239.00 | 234.82 | 236.00 | 236.00 | 161,763 |
| 2026-06-09 | 238.00 | 240.10 | 237.00 | 237.00 | 237.00 | 377,411 |
| 2026-06-08 | 239.00 | 240.34 | 238.00 | 239.00 | 239.00 | 149,625 |
| 2026-06-05 | 241.00 | 241.63 | 239.38 | 240.50 | 240.50 | 60,797 |
| 2026-06-04 | 241.00 | 243.93 | 239.00 | 239.00 | 239.00 | 205,056 |
| 2026-06-03 | 239.00 | 241.25 | 239.00 | 239.50 | 239.50 | 84,807 |
| 2026-06-02 | 243.00 | 244.00 | 241.00 | 241.00 | 241.00 | 195,678 |
| 2026-06-01 | 243.00 | 245.50 | 241.00 | 241.50 | 241.50 | 303,958 |
| 2026-05-29 | 244.00 | 245.00 | 243.24 | 243.50 | 243.50 | 125,397 |
| 2026-05-28 | 242.00 | 246.00 | 242.00 | 243.00 | 243.00 | 180,302 |
| 2026-05-27 | 241.00 | 245.50 | 231.85 | 245.00 | 245.00 | 217,934 |
| 2026-05-26 | 238.00 | 241.75 | 234.25 | 240.50 | 240.50 | 58,548 |
| 2026-05-22 | 237.00 | 237.00 | 235.36 | 237.00 | 237.00 | 26,619 |
| 2026-05-21 | 235.00 | 235.50 | 233.00 | 235.50 | 235.50 | 69,379 |
| 2026-05-20 | 231.00 | 235.50 | 229.75 | 235.50 | 235.50 | 69,269 |
| 2026-05-19 | 232.00 | 234.50 | 226.00 | 232.50 | 232.50 | 637,229 |
| 2026-05-18 | 225.00 | 233.00 | 225.00 | 226.00 | 226.00 | 188,065 |
| 2026-05-15 | 229.00 | 232.00 | 225.00 | 225.00 | 225.00 | 46,405 |
| 2026-05-14 | 233.00 | 234.00 | 230.00 | 231.00 | 231.00 | 62,379 |
| 2026-05-13 | 234.00 | 239.48 | 232.00 | 234.00 | 229.30 | 155,118 |
| 2026-05-12 | 237.00 | 238.00 | 234.00 | 235.00 | 230.28 | 18,917 |
| 2026-05-11 | 237.00 | 242.00 | 237.00 | 239.00 | 234.20 | 48,839 |
| 2026-05-08 | 238.00 | 241.00 | 238.00 | 240.00 | 235.18 | 40,125 |
| 2026-05-07 | 241.00 | 244.00 | 239.50 | 242.00 | 237.14 | 65,265 |
| 2026-05-06 | 237.00 | 242.00 | 233.56 | 242.00 | 237.14 | 147,935 |
| 2026-05-05 | 233.00 | 235.00 | 232.00 | 234.00 | 229.30 | 37,395 |
| 2026-05-01 | 234.00 | 238.52 | 232.49 | 238.00 | 233.22 | 41,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.