Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 246.00 | 247.00 | 243.00 | 247.00 | 247.00 | 225,795 |
| 2026-07-24 | 246.00 | 247.00 | 243.00 | 245.00 | 245.00 | 344,296 |
| 2026-07-23 | 244.00 | 248.00 | 243.00 | 245.00 | 245.00 | 231,016 |
| 2026-07-22 | 246.00 | 246.00 | 242.00 | 244.00 | 244.00 | 203,649 |
| 2026-07-21 | 247.00 | 247.00 | 242.00 | 244.00 | 244.00 | 104,268 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.