Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	232.00	235.00	231.24	235.00	230.28	73,064
2026-04-29	234.00	235.00	230.00	231.00	226.36	120,858
2026-04-28	236.00	239.00	234.76	235.00	230.28	145,614
2026-04-27	237.00	240.00	236.00	239.00	234.20	107,725
2026-04-24	238.00	241.20	237.00	238.00	233.22	82,328
2026-04-23	245.00	245.00	240.00	240.00	235.18	20,299
2026-04-22	243.00	246.00	242.00	244.00	239.10	116,243
2026-04-21	245.00	246.50	242.60	244.00	239.10	110,690
2026-04-20	244.00	249.00	242.15	245.00	240.08	254,634
2026-04-17	241.00	250.00	239.97	247.00	242.04	174,775
2026-04-16	241.00	244.00	238.30	241.00	236.16	109,583
2026-04-15	238.00	242.00	235.00	240.00	235.18	118,258
2026-04-14	240.00	240.00	237.20	239.50	234.69	209,490
2026-04-13	238.00	240.00	235.00	236.00	231.26	295,500
2026-04-10	242.00	242.00	231.73	238.00	233.22	121,255
2026-04-09	236.00	241.00	235.99	237.00	232.24	282,258
2026-04-08	237.00	241.00	237.00	238.50	233.71	375,350
2026-04-07	235.00	235.00	227.00	227.00	222.44	415,073
2026-04-02	232.00	236.11	227.62	233.00	228.32	388,566
2026-04-01	235.00	238.00	232.00	234.00	229.30	251,223
2026-03-31	232.00	238.00	225.00	231.00	226.36	355,663
2026-03-30	233.00	236.00	227.60	233.00	228.32	101,653
2026-03-27	233.00	236.40	232.00	234.00	229.30	79,983
2026-03-26	237.00	239.00	235.00	236.00	231.26	26,922
2026-03-25	238.00	240.00	231.00	235.00	230.28	101,738
2026-03-24	237.00	237.00	229.00	234.00	229.30	68,905
2026-03-23	229.00	238.00	222.09	234.00	229.30	136,523
2026-03-20	231.00	235.00	230.00	232.00	227.34	87,846
2026-03-19	236.00	240.00	232.00	234.00	229.30	84,364
2026-03-18	246.00	247.00	240.00	241.00	236.16	102,157
2026-03-17	242.00	248.00	241.00	242.00	237.14	122,062
2026-03-16	241.00	248.00	240.00	243.00	238.12	142,038
2026-03-13	242.00	262.16	239.61	242.00	237.14	141,202
2026-03-12	243.00	246.00	240.75	243.00	238.12	112,152
2026-03-11	245.00	247.00	240.00	247.00	242.04	121,134
2026-03-10	243.00	247.00	242.05	244.00	239.10	210,071
2026-03-09	245.00	246.00	241.26	242.50	237.63	58,521
2026-03-06	248.00	251.31	246.67	247.50	242.53	117,414
2026-03-05	248.00	252.00	246.50	250.00	244.98	95,550
2026-03-04	249.00	252.00	245.62	250.00	244.98	121,394
2026-03-03	253.00	255.72	247.00	251.00	245.96	193,950
2026-03-02	258.00	258.00	254.90	255.00	249.88	466,779
2026-02-27	267.00	272.00	264.00	265.00	259.68	75,510
2026-02-26	264.00	266.00	261.75	265.00	259.68	270,725
2026-02-25	262.00	263.50	261.20	261.50	256.25	202,979
2026-02-24	265.00	265.00	262.00	263.50	258.21	99,459
2026-02-23	268.00	272.35	262.00	262.00	256.74	85,285
2026-02-20	267.00	268.90	265.00	265.00	259.68	130,717
2026-02-19	267.00	268.00	265.00	265.00	259.68	185,832
2026-02-18	267.00	269.25	266.07	268.00	262.62	124,773
2026-02-17	267.00	268.00	266.00	267.00	261.64	184,312
2026-02-16	267.00	272.00	266.00	266.00	260.66	22,949
2026-02-13	268.00	269.76	266.00	266.00	260.66	1,197,344
2026-02-12	270.00	270.00	268.00	268.00	262.62	352,293
2026-02-11	272.00	272.00	267.00	268.00	262.62	183,212
2026-02-10	272.00	272.00	269.02	271.00	265.56	143,266
2026-02-09	273.00	273.00	269.02	270.50	265.07	121,778
2026-02-06	273.00	276.22	269.50	272.00	266.54	124,875
2026-02-05	276.00	278.00	273.00	273.00	267.52	135,134
2026-02-04	276.00	278.00	274.50	278.00	272.42	526,648

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.