Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 274.00 | 275.00 | 272.00 | 272.00 | 266.54 | 185,192 |
| 2026-02-02 | 274.00 | 276.00 | 269.75 | 274.00 | 268.50 | 260,685 |
| 2026-01-30 | 276.00 | 276.00 | 269.25 | 273.00 | 267.52 | 888,798 |
| 2026-01-29 | 276.00 | 277.00 | 272.75 | 276.00 | 270.46 | 51,407 |
| 2026-01-28 | 275.00 | 275.40 | 272.00 | 274.00 | 268.50 | 66,402 |
| 2026-01-27 | 272.00 | 275.00 | 272.00 | 275.00 | 269.48 | 77,255 |
| 2026-01-26 | 274.00 | 277.00 | 271.75 | 276.00 | 270.46 | 127,572 |
| 2026-01-23 | 275.00 | 279.00 | 271.07 | 276.00 | 270.46 | 196,870 |
| 2026-01-22 | 275.00 | 279.00 | 274.43 | 279.00 | 273.40 | 23,607 |
| 2026-01-21 | 278.00 | 278.00 | 272.07 | 277.00 | 271.44 | 20,540 |
| 2026-01-20 | 273.00 | 277.50 | 272.49 | 277.00 | 271.44 | 15,129 |
| 2026-01-19 | 274.00 | 277.23 | 274.00 | 276.00 | 270.46 | 22,291 |
| 2026-01-16 | 276.00 | 278.50 | 275.00 | 275.00 | 269.48 | 33,463 |
| 2026-01-15 | 274.00 | 278.50 | 273.00 | 275.00 | 269.48 | 311,853 |
| 2026-01-14 | 274.00 | 277.00 | 273.00 | 274.00 | 268.50 | 84,820 |
| 2026-01-13 | 274.00 | 277.00 | 273.33 | 276.00 | 270.46 | 71,892 |
| 2026-01-12 | 276.00 | 279.00 | 273.08 | 279.00 | 273.40 | 39,260 |
| 2026-01-09 | 275.00 | 277.00 | 271.00 | 275.00 | 269.48 | 112,300 |
| 2026-01-08 | 271.00 | 276.00 | 271.00 | 274.00 | 268.50 | 41,138 |
| 2026-01-07 | 273.00 | 273.48 | 271.00 | 273.00 | 267.52 | 112,570 |
| 2026-01-06 | 271.00 | 273.69 | 271.00 | 273.00 | 267.52 | 135,286 |
| 2026-01-05 | 272.00 | 273.18 | 270.00 | 272.00 | 266.54 | 69,163 |
| 2026-01-02 | 270.00 | 272.00 | 268.30 | 272.00 | 266.54 | 39,719 |
| 2025-12-31 | 270.00 | 273.59 | 267.56 | 272.00 | 266.54 | 34,096 |
| 2025-12-30 | 272.00 | 272.00 | 268.50 | 272.00 | 266.54 | 33,835 |
| 2025-12-29 | 266.00 | 273.00 | 266.00 | 272.00 | 266.54 | 2,548 |
| 2025-12-24 | 270.00 | 272.00 | 266.50 | 268.50 | 263.11 | 22,043 |
| 2025-12-23 | 272.00 | 272.00 | 270.00 | 272.00 | 266.54 | 50,631 |
| 2025-12-22 | 270.00 | 274.92 | 270.00 | 270.00 | 264.58 | 42,465 |
| 2025-12-19 | 272.00 | 273.00 | 270.69 | 272.00 | 266.54 | 132,206 |
| 2025-12-18 | 270.00 | 272.78 | 267.00 | 271.00 | 265.56 | 45,112 |
| 2025-12-17 | 268.00 | 273.00 | 267.00 | 267.00 | 261.64 | 39,449 |
| 2025-12-16 | 269.00 | 270.00 | 265.00 | 266.00 | 260.66 | 38,951 |
| 2025-12-15 | 264.00 | 274.00 | 264.00 | 269.00 | 263.60 | 133,348 |
| 2025-12-12 | 264.00 | 268.00 | 264.00 | 264.00 | 258.70 | 128,030 |
| 2025-12-11 | 268.00 | 274.00 | 264.00 | 264.00 | 258.70 | 145,762 |
| 2025-12-10 | 266.00 | 272.00 | 264.00 | 267.00 | 261.64 | 12,302 |
| 2025-12-09 | 266.00 | 269.67 | 264.00 | 264.00 | 258.70 | 110,789 |
| 2025-12-08 | 267.00 | 269.00 | 266.76 | 267.00 | 261.64 | 94,296 |
| 2025-12-05 | 269.00 | 271.11 | 267.00 | 268.00 | 262.62 | 110,702 |
| 2025-12-04 | 269.00 | 272.56 | 266.00 | 266.00 | 260.66 | 130,093 |
| 2025-12-03 | 271.00 | 271.47 | 269.00 | 270.00 | 264.58 | 174,718 |
| 2025-12-02 | 271.00 | 275.00 | 269.00 | 269.00 | 263.60 | 57,159 |
| 2025-12-01 | 266.00 | 275.00 | 266.00 | 272.50 | 267.03 | 128,662 |
| 2025-11-28 | 272.00 | 273.00 | 269.00 | 269.00 | 263.60 | 125,353 |
| 2025-11-27 | 271.00 | 273.00 | 267.60 | 272.00 | 266.54 | 113,372 |
| 2025-11-26 | 269.00 | 271.00 | 264.00 | 271.00 | 265.56 | 51,946 |
| 2025-11-25 | 266.00 | 268.00 | 262.00 | 268.00 | 262.62 | 106,036 |
| 2025-11-24 | 262.00 | 265.00 | 260.06 | 264.00 | 258.70 | 162,800 |
| 2025-11-21 | 255.00 | 260.00 | 253.00 | 260.00 | 254.78 | 104,617 |
| 2025-11-20 | 255.00 | 260.00 | 254.75 | 258.00 | 252.82 | 89,595 |
| 2025-11-19 | 255.00 | 258.00 | 253.40 | 255.00 | 249.88 | 75,002 |
| 2025-11-18 | 255.00 | 257.00 | 254.64 | 256.00 | 250.86 | 137,552 |
| 2025-11-17 | 260.00 | 261.00 | 256.00 | 259.00 | 253.80 | 110,569 |
| 2025-11-14 | 258.00 | 261.00 | 256.00 | 261.00 | 255.76 | 63,090 |
| 2025-11-13 | 263.00 | 266.00 | 260.24 | 263.00 | 257.72 | 112,561 |
| 2025-11-12 | 266.00 | 266.00 | 261.00 | 265.00 | 259.68 | 148,674 |
| 2025-11-11 | 261.00 | 262.00 | 254.00 | 262.00 | 256.74 | 218,785 |
| 2025-11-10 | 255.00 | 259.00 | 254.77 | 259.00 | 253.80 | 43,274 |
| 2025-11-07 | 256.00 | 257.00 | 252.00 | 255.00 | 249.88 | 120,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.