Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 257.00 | 257.00 | 252.00 | 256.00 | 250.86 | 160,939 |
| 2025-11-05 | 253.00 | 256.50 | 243.00 | 256.00 | 250.86 | 109,609 |
| 2025-11-04 | 252.00 | 255.00 | 251.60 | 254.00 | 248.90 | 117,987 |
| 2025-11-03 | 259.00 | 259.00 | 253.00 | 253.00 | 247.92 | 238,154 |
| 2025-10-31 | 260.00 | 260.00 | 255.50 | 257.00 | 251.84 | 175,542 |
| 2025-10-30 | 260.00 | 261.00 | 257.75 | 260.00 | 254.78 | 122,664 |
| 2025-10-29 | 256.00 | 261.00 | 254.81 | 259.00 | 253.80 | 140,855 |
| 2025-10-28 | 256.00 | 259.00 | 256.00 | 257.00 | 251.84 | 136,443 |
| 2025-10-27 | 256.00 | 259.01 | 253.00 | 258.00 | 252.82 | 228,412 |
| 2025-10-24 | 256.00 | 258.04 | 254.00 | 254.00 | 248.90 | 305,491 |
| 2025-10-23 | 254.00 | 257.00 | 253.03 | 257.00 | 251.84 | 93,605 |
| 2025-10-22 | 251.00 | 255.25 | 251.00 | 255.00 | 249.88 | 217,487 |
| 2025-10-21 | 247.00 | 250.00 | 246.50 | 250.00 | 244.98 | 110,581 |
| 2025-10-20 | 245.00 | 250.00 | 245.00 | 249.00 | 244.00 | 269,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.