Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 257.00 | 257.00 | 252.00 | 256.00 | 250.86 | 160,939 |
| 2025-11-05 | 253.00 | 256.50 | 243.00 | 256.00 | 250.86 | 109,609 |
| 2025-11-04 | 252.00 | 255.00 | 251.60 | 254.00 | 248.90 | 117,987 |
| 2025-11-03 | 259.00 | 259.00 | 253.00 | 253.00 | 247.92 | 238,154 |
| 2025-10-31 | 260.00 | 260.00 | 255.50 | 257.00 | 251.84 | 175,542 |
| 2025-10-30 | 260.00 | 261.00 | 257.75 | 260.00 | 254.78 | 122,664 |
| 2025-10-29 | 256.00 | 261.00 | 254.81 | 259.00 | 253.80 | 140,855 |
| 2025-10-28 | 256.00 | 259.00 | 256.00 | 257.00 | 251.84 | 136,443 |
| 2025-10-27 | 256.00 | 259.01 | 253.00 | 258.00 | 252.82 | 228,412 |
| 2025-10-24 | 256.00 | 258.04 | 254.00 | 254.00 | 248.90 | 305,491 |
| 2025-10-23 | 254.00 | 257.00 | 253.03 | 257.00 | 251.84 | 93,605 |
| 2025-10-22 | 251.00 | 255.25 | 251.00 | 255.00 | 249.88 | 217,487 |
| 2025-10-21 | 247.00 | 250.00 | 246.50 | 250.00 | 244.98 | 110,581 |
| 2025-10-20 | 245.00 | 250.00 | 245.00 | 249.00 | 244.00 | 269,700 |
| 2025-10-17 | 249.00 | 250.00 | 245.00 | 248.00 | 243.02 | 162,097 |
| 2025-10-16 | 247.00 | 250.00 | 247.00 | 250.00 | 244.98 | 39,898 |
| 2025-10-15 | 250.00 | 251.50 | 249.36 | 251.00 | 245.96 | 199,918 |
| 2025-10-14 | 252.00 | 252.00 | 247.25 | 250.00 | 244.98 | 198,993 |
| 2025-10-13 | 248.00 | 250.00 | 247.00 | 250.00 | 244.98 | 198,689 |
| 2025-10-10 | 249.00 | 250.98 | 249.00 | 249.00 | 244.00 | 118,869 |
| 2025-10-09 | 251.00 | 253.80 | 249.00 | 251.00 | 245.96 | 82,452 |
| 2025-10-08 | 250.00 | 254.00 | 250.00 | 254.00 | 248.90 | 73,173 |
| 2025-10-07 | 252.00 | 252.00 | 247.00 | 252.00 | 246.94 | 136,649 |
| 2025-10-06 | 253.00 | 258.00 | 251.00 | 251.00 | 245.96 | 78,463 |
| 2025-10-03 | 253.00 | 254.00 | 251.00 | 251.00 | 245.96 | 106,163 |
| 2025-10-02 | 252.00 | 255.00 | 251.00 | 253.00 | 247.92 | 205,793 |
| 2025-10-01 | 252.00 | 253.00 | 249.50 | 253.00 | 247.92 | 469,508 |
| 2025-09-30 | 249.00 | 250.50 | 249.00 | 250.00 | 244.98 | 100,812 |
| 2025-09-29 | 249.00 | 250.00 | 246.82 | 250.00 | 244.98 | 126,610 |
| 2025-09-26 | 251.00 | 251.00 | 245.64 | 247.00 | 242.04 | 143,149 |
| 2025-09-25 | 245.00 | 247.50 | 245.00 | 247.00 | 242.04 | 102,921 |
| 2025-09-24 | 250.00 | 250.00 | 244.00 | 248.00 | 243.02 | 175,647 |
| 2025-09-23 | 243.00 | 248.00 | 243.00 | 247.00 | 242.04 | 216,385 |
| 2025-09-22 | 245.00 | 251.00 | 243.00 | 245.00 | 240.08 | 153,621 |
| 2025-09-19 | 247.00 | 250.00 | 243.00 | 243.00 | 238.12 | 265,827 |
| 2025-09-18 | 247.00 | 249.48 | 244.00 | 247.00 | 242.04 | 212,230 |
| 2025-09-17 | 247.00 | 248.00 | 243.00 | 248.00 | 243.02 | 243,721 |
| 2025-09-16 | 245.00 | 247.00 | 245.00 | 245.00 | 240.08 | 328,613 |
| 2025-09-15 | 247.00 | 248.00 | 245.00 | 247.00 | 242.04 | 121,886 |
| 2025-09-12 | 244.00 | 246.00 | 244.00 | 245.00 | 240.08 | 115,866 |
| 2025-09-11 | 245.00 | 248.00 | 245.00 | 248.00 | 243.02 | 67,524 |
| 2025-09-10 | 245.00 | 246.00 | 244.00 | 245.00 | 240.08 | 163,736 |
| 2025-09-09 | 246.00 | 248.00 | 244.22 | 247.00 | 242.04 | 108,481 |
| 2025-09-08 | 244.00 | 249.00 | 244.00 | 249.00 | 244.00 | 335,043 |
| 2025-09-05 | 244.00 | 247.00 | 243.00 | 247.00 | 242.04 | 110,790 |
| 2025-09-04 | 242.00 | 246.00 | 241.48 | 244.00 | 239.10 | 163,767 |
| 2025-09-03 | 241.00 | 244.00 | 240.50 | 242.00 | 237.14 | 124,093 |
| 2025-09-02 | 246.00 | 247.00 | 240.00 | 243.00 | 238.12 | 89,616 |
| 2025-09-01 | 248.00 | 249.25 | 243.75 | 247.00 | 242.04 | 207,073 |
| 2025-08-29 | 249.00 | 252.75 | 247.00 | 249.00 | 244.00 | 65,089 |
| 2025-08-28 | 251.00 | 253.00 | 249.00 | 249.00 | 244.00 | 68,405 |
| 2025-08-27 | 256.00 | 256.00 | 249.41 | 251.00 | 245.96 | 99,318 |
| 2025-08-26 | 255.00 | 256.00 | 252.00 | 255.00 | 249.88 | 435,371 |
| 2025-08-22 | 252.00 | 257.00 | 251.00 | 256.00 | 250.86 | 203,824 |
| 2025-08-21 | 253.00 | 254.00 | 252.00 | 253.00 | 247.92 | 134,846 |
| 2025-08-20 | 252.00 | 255.00 | 252.00 | 255.00 | 249.88 | 56,151 |
| 2025-08-19 | 251.00 | 254.00 | 251.00 | 253.50 | 248.41 | 153,657 |
| 2025-08-18 | 252.00 | 255.00 | 250.00 | 252.00 | 246.94 | 123,941 |
| 2025-08-15 | 252.00 | 253.00 | 251.00 | 253.00 | 247.92 | 116,308 |
| 2025-08-14 | 251.00 | 251.83 | 250.57 | 251.50 | 246.45 | 118,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.