Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	251.00	251.83	250.57	251.50	246.45	118,164
2025-08-13	250.00	254.00	250.00	252.00	246.94	114,662
2025-08-12	251.00	253.00	249.10	250.00	244.98	192,842
2025-08-11	251.00	251.00	250.00	250.00	244.98	77,657
2025-08-08	251.00	251.00	249.25	250.50	245.47	70,989
2025-08-07	251.00	251.00	249.00	249.00	244.00	99,739
2025-08-06	251.00	251.00	249.00	250.50	245.47	111,755
2025-08-05	250.00	251.00	249.02	250.00	244.98	39,554
2025-08-04	248.00	252.00	248.00	250.50	245.47	84,222
2025-08-01	253.00	253.00	247.50	248.00	243.02	113,264
2025-07-31	253.00	255.00	251.35	253.00	247.92	48,160
2025-07-30	251.00	254.68	250.10	253.00	247.92	62,483
2025-07-29	252.00	252.49	250.77	251.00	245.96	777,079
2025-07-28	254.00	254.00	250.00	250.00	244.98	247,107
2025-07-25	251.00	254.00	251.00	252.00	246.94	49,572
2025-07-24	255.00	255.00	251.80	252.00	246.94	296,052
2025-07-23	252.00	253.00	249.00	253.00	247.92	175,575
2025-07-22	248.00	252.00	248.00	251.00	245.96	84,887
2025-07-21	248.00	250.00	247.00	250.00	244.98	78,945
2025-07-18	249.00	250.00	248.00	250.00	244.98	107,734
2025-07-17	246.00	248.00	244.25	248.00	243.02	182,733
2025-07-16	240.00	247.06	240.00	246.00	241.06	537,552
2025-07-15	251.00	252.00	246.00	248.00	243.02	513,951
2025-07-14	252.00	253.05	251.00	253.00	247.92	175,140
2025-07-11	254.00	254.00	252.00	254.00	248.90	76,655
2025-07-10	255.00	256.00	254.00	256.00	250.86	158,357
2025-07-09	256.00	256.00	253.00	255.00	249.88	147,872
2025-07-08	253.00	253.70	253.00	253.00	247.92	45,474
2025-07-07	255.00	255.00	252.00	255.00	249.88	28,213
2025-07-04	253.00	256.00	253.00	255.00	249.88	166,882
2025-07-03	254.00	256.00	253.82	255.00	249.88	39,319
2025-07-02	258.00	258.00	253.00	253.00	247.92	51,334
2025-07-01	257.00	258.00	256.00	258.00	252.82	123,960
2025-06-30	257.00	260.00	257.00	257.00	251.84	38,895
2025-06-27	257.00	259.00	256.00	258.00	252.82	255,232
2025-06-26	255.00	257.00	255.00	257.00	251.84	147,215
2025-06-25	255.00	256.00	254.00	256.00	250.86	23,621
2025-06-24	252.00	255.00	252.00	253.00	247.92	216,508
2025-06-23	253.00	253.00	249.00	251.00	245.96	207,921
2025-06-20	252.00	255.00	244.00	244.00	239.10	217,747
2025-06-19	253.00	255.00	252.00	252.00	246.94	35,801
2025-06-18	255.00	255.00	253.00	253.00	247.92	236,041
2025-06-17	254.00	256.00	253.00	253.00	247.92	79,402
2025-06-16	254.00	259.00	254.00	254.00	248.90	180,141
2025-06-13	254.00	258.00	253.00	257.00	251.84	69,989
2025-06-12	255.00	259.00	255.00	255.00	249.88	113,310
2025-06-11	257.00	259.00	256.00	258.00	252.82	1,715,205
2025-06-10	255.00	257.00	255.00	256.00	250.86	536,397
2025-06-09	255.00	258.00	253.59	256.00	250.86	64,341
2025-06-06	256.00	256.00	253.00	256.00	250.86	526,878
2025-06-05	255.00	257.00	252.89	256.00	250.86	190,110
2025-06-04	254.00	255.04	252.25	253.00	247.92	99,629
2025-06-03	253.00	254.00	252.47	253.00	247.92	6,037
2025-06-02	253.00	254.00	251.00	254.00	248.90	126,570
2025-05-30	256.00	257.00	252.00	252.00	246.94	84,471
2025-05-29	255.00	257.00	252.00	253.00	247.92	48,577
2025-05-28	254.00	256.00	252.00	253.00	247.92	113,485
2025-05-27	252.00	254.00	250.00	252.00	246.94	78,481
2025-05-23	250.00	253.00	245.00	248.00	243.02	92,031
2025-05-22	251.00	254.00	249.00	251.00	245.96	86,132

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.