Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 250.00 | 254.00 | 250.00 | 252.00 | 246.94 | 114,662 |
| 2025-08-12 | 251.00 | 253.00 | 249.10 | 250.00 | 244.98 | 192,842 |
| 2025-08-11 | 251.00 | 251.00 | 250.00 | 250.00 | 244.98 | 77,657 |
| 2025-08-08 | 251.00 | 251.00 | 249.25 | 250.50 | 245.47 | 70,989 |
| 2025-08-07 | 251.00 | 251.00 | 249.00 | 249.00 | 244.00 | 99,739 |
| 2025-08-06 | 251.00 | 251.00 | 249.00 | 250.50 | 245.47 | 111,755 |
| 2025-08-05 | 250.00 | 251.00 | 249.02 | 250.00 | 244.98 | 39,554 |
| 2025-08-04 | 248.00 | 252.00 | 248.00 | 250.50 | 245.47 | 84,222 |
| 2025-08-01 | 253.00 | 253.00 | 247.50 | 248.00 | 243.02 | 113,264 |
| 2025-07-31 | 253.00 | 255.00 | 251.35 | 253.00 | 247.92 | 48,160 |
| 2025-07-30 | 251.00 | 254.68 | 250.10 | 253.00 | 247.92 | 62,483 |
| 2025-07-29 | 252.00 | 252.49 | 250.77 | 251.00 | 245.96 | 777,079 |
| 2025-07-28 | 254.00 | 254.00 | 250.00 | 250.00 | 244.98 | 247,107 |
| 2025-07-25 | 251.00 | 254.00 | 251.00 | 252.00 | 246.94 | 49,572 |
| 2025-07-24 | 255.00 | 255.00 | 251.80 | 252.00 | 246.94 | 296,052 |
| 2025-07-23 | 252.00 | 253.00 | 249.00 | 253.00 | 247.92 | 175,575 |
| 2025-07-22 | 248.00 | 252.00 | 248.00 | 251.00 | 245.96 | 84,887 |
| 2025-07-21 | 248.00 | 250.00 | 247.00 | 250.00 | 244.98 | 78,945 |
| 2025-07-18 | 249.00 | 250.00 | 248.00 | 250.00 | 244.98 | 107,734 |
| 2025-07-17 | 246.00 | 248.00 | 244.25 | 248.00 | 243.02 | 182,733 |
| 2025-07-16 | 240.00 | 247.06 | 240.00 | 246.00 | 241.06 | 537,552 |
| 2025-07-15 | 251.00 | 252.00 | 246.00 | 248.00 | 243.02 | 513,951 |
| 2025-07-14 | 252.00 | 253.05 | 251.00 | 253.00 | 247.92 | 175,140 |
| 2025-07-11 | 254.00 | 254.00 | 252.00 | 254.00 | 248.90 | 76,655 |
| 2025-07-10 | 255.00 | 256.00 | 254.00 | 256.00 | 250.86 | 158,357 |
| 2025-07-09 | 256.00 | 256.00 | 253.00 | 255.00 | 249.88 | 147,872 |
| 2025-07-08 | 253.00 | 253.70 | 253.00 | 253.00 | 247.92 | 45,474 |
| 2025-07-07 | 255.00 | 255.00 | 252.00 | 255.00 | 249.88 | 28,213 |
| 2025-07-04 | 253.00 | 256.00 | 253.00 | 255.00 | 249.88 | 166,882 |
| 2025-07-03 | 254.00 | 256.00 | 253.82 | 255.00 | 249.88 | 39,319 |
| 2025-07-02 | 258.00 | 258.00 | 253.00 | 253.00 | 247.92 | 51,334 |
| 2025-07-01 | 257.00 | 258.00 | 256.00 | 258.00 | 252.82 | 123,960 |
| 2025-06-30 | 257.00 | 260.00 | 257.00 | 257.00 | 251.84 | 38,895 |
| 2025-06-27 | 257.00 | 259.00 | 256.00 | 258.00 | 252.82 | 255,232 |
| 2025-06-26 | 255.00 | 257.00 | 255.00 | 257.00 | 251.84 | 147,215 |
| 2025-06-25 | 255.00 | 256.00 | 254.00 | 256.00 | 250.86 | 23,621 |
| 2025-06-24 | 252.00 | 255.00 | 252.00 | 253.00 | 247.92 | 216,508 |
| 2025-06-23 | 253.00 | 253.00 | 249.00 | 251.00 | 245.96 | 207,921 |
| 2025-06-20 | 252.00 | 255.00 | 244.00 | 244.00 | 239.10 | 217,747 |
| 2025-06-19 | 253.00 | 255.00 | 252.00 | 252.00 | 246.94 | 35,801 |
| 2025-06-18 | 255.00 | 255.00 | 253.00 | 253.00 | 247.92 | 236,041 |
| 2025-06-17 | 254.00 | 256.00 | 253.00 | 253.00 | 247.92 | 79,402 |
| 2025-06-16 | 254.00 | 259.00 | 254.00 | 254.00 | 248.90 | 180,141 |
| 2025-06-13 | 254.00 | 258.00 | 253.00 | 257.00 | 251.84 | 69,989 |
| 2025-06-12 | 255.00 | 259.00 | 255.00 | 255.00 | 249.88 | 113,310 |
| 2025-06-11 | 257.00 | 259.00 | 256.00 | 258.00 | 252.82 | 1,715,205 |
| 2025-06-10 | 255.00 | 257.00 | 255.00 | 256.00 | 250.86 | 536,397 |
| 2025-06-09 | 255.00 | 258.00 | 253.59 | 256.00 | 250.86 | 64,341 |
| 2025-06-06 | 256.00 | 256.00 | 253.00 | 256.00 | 250.86 | 526,878 |
| 2025-06-05 | 255.00 | 257.00 | 252.89 | 256.00 | 250.86 | 190,110 |
| 2025-06-04 | 254.00 | 255.04 | 252.25 | 253.00 | 247.92 | 99,629 |
| 2025-06-03 | 253.00 | 254.00 | 252.47 | 253.00 | 247.92 | 6,037 |
| 2025-06-02 | 253.00 | 254.00 | 251.00 | 254.00 | 248.90 | 126,570 |
| 2025-05-30 | 256.00 | 257.00 | 252.00 | 252.00 | 246.94 | 84,471 |
| 2025-05-29 | 255.00 | 257.00 | 252.00 | 253.00 | 247.92 | 48,577 |
| 2025-05-28 | 254.00 | 256.00 | 252.00 | 253.00 | 247.92 | 113,485 |
| 2025-05-27 | 252.00 | 254.00 | 250.00 | 252.00 | 246.94 | 78,481 |
| 2025-05-23 | 250.00 | 253.00 | 245.00 | 248.00 | 243.02 | 92,031 |
| 2025-05-22 | 251.00 | 254.00 | 249.00 | 251.00 | 245.96 | 86,132 |
| 2025-05-21 | 250.00 | 254.00 | 250.00 | 252.00 | 246.94 | 52,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.