Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 253.00 | 253.00 | 251.00 | 252.00 | 246.94 | 220,786 |
| 2025-05-19 | 250.00 | 255.00 | 249.00 | 250.00 | 244.98 | 749,235 |
| 2025-05-16 | 251.00 | 255.00 | 251.00 | 253.00 | 247.92 | 116,766 |
| 2025-05-15 | 252.00 | 254.00 | 250.01 | 253.00 | 247.92 | 1,588,858 |
| 2025-05-14 | 250.60 | 252.50 | 250.48 | 252.50 | 247.43 | 11,261 |
| 2025-05-13 | 251.00 | 255.00 | 250.01 | 252.50 | 247.43 | 8,060 |
| 2025-05-12 | 252.00 | 254.00 | 250.00 | 253.00 | 247.92 | 143,340 |
| 2025-05-09 | 252.00 | 252.00 | 247.60 | 252.00 | 246.94 | 68,625 |
| 2025-05-08 | 250.00 | 251.00 | 248.32 | 251.00 | 245.96 | 78,999 |
| 2025-05-07 | 250.00 | 250.00 | 247.00 | 249.50 | 244.49 | 23,477 |
| 2025-05-06 | 249.00 | 252.00 | 247.40 | 252.00 | 246.94 | 69,776 |
| 2025-05-02 | 249.00 | 251.00 | 247.00 | 248.00 | 243.02 | 116,665 |
| 2025-05-01 | 249.00 | 249.00 | 246.00 | 248.00 | 243.02 | 119,905 |
| 2025-04-30 | 249.00 | 250.00 | 241.50 | 249.00 | 244.00 | 249,902 |
| 2025-04-29 | 244.00 | 248.50 | 240.60 | 248.50 | 243.51 | 235,123 |
| 2025-04-28 | 240.00 | 244.00 | 240.00 | 243.00 | 238.12 | 23,878 |
| 2025-04-25 | 239.00 | 241.00 | 236.78 | 239.50 | 234.69 | 22,577 |
| 2025-04-24 | 235.00 | 239.00 | 235.00 | 237.00 | 232.24 | 124,793 |
| 2025-04-23 | 239.00 | 239.00 | 235.00 | 235.00 | 230.28 | 142,485 |
| 2025-04-22 | 234.00 | 236.00 | 231.28 | 236.00 | 231.26 | 38,375 |
| 2025-04-17 | 233.00 | 234.00 | 228.00 | 234.00 | 229.30 | 1,604,560 |
| 2025-04-16 | 233.00 | 233.00 | 229.00 | 231.00 | 226.36 | 25,407 |
| 2025-04-15 | 227.00 | 232.50 | 227.00 | 232.50 | 227.83 | 252,108 |
| 2025-04-14 | 228.00 | 228.00 | 221.00 | 228.00 | 223.42 | 49,264 |
| 2025-04-11 | 220.00 | 226.99 | 220.00 | 221.00 | 216.56 | 13,814 |
| 2025-04-10 | 224.00 | 227.00 | 220.00 | 222.00 | 217.54 | 157,501 |
| 2025-04-09 | 215.00 | 217.00 | 211.11 | 213.00 | 208.72 | 34,407 |
| 2025-04-08 | 215.00 | 222.39 | 209.13 | 222.00 | 217.54 | 145,116 |
| 2025-04-07 | 210.00 | 217.00 | 197.63 | 212.50 | 208.23 | 255,890 |
| 2025-04-04 | 224.00 | 227.00 | 216.00 | 216.00 | 211.66 | 503,984 |
| 2025-04-03 | 224.00 | 227.00 | 224.00 | 225.50 | 220.97 | 64,272 |
| 2025-04-02 | 230.00 | 232.00 | 227.00 | 228.00 | 223.42 | 21,087 |
| 2025-04-01 | 228.00 | 235.00 | 227.00 | 229.50 | 224.89 | 188,369 |
| 2025-03-31 | 231.00 | 238.00 | 227.00 | 228.00 | 223.42 | 217,565 |
| 2025-03-28 | 236.00 | 241.00 | 232.00 | 233.00 | 228.32 | 328,028 |
| 2025-03-27 | 236.00 | 240.00 | 232.00 | 234.50 | 229.79 | 75,463 |
| 2025-03-26 | 240.00 | 240.00 | 236.00 | 238.00 | 233.22 | 96,724 |
| 2025-03-25 | 237.00 | 242.00 | 235.70 | 240.00 | 235.18 | 264,824 |
| 2025-03-24 | 235.00 | 242.00 | 234.00 | 234.00 | 229.30 | 57,905 |
| 2025-03-21 | 237.00 | 239.00 | 235.00 | 235.00 | 230.28 | 331,865 |
| 2025-03-20 | 237.00 | 240.00 | 236.00 | 239.00 | 234.20 | 96,221 |
| 2025-03-19 | 236.00 | 240.40 | 235.00 | 238.00 | 233.22 | 272,603 |
| 2025-03-18 | 238.00 | 241.16 | 236.61 | 239.50 | 234.69 | 29,529 |
| 2025-03-17 | 238.00 | 239.00 | 234.80 | 236.00 | 231.26 | 61,449 |
| 2025-03-14 | 236.00 | 236.94 | 231.00 | 235.50 | 230.77 | 56,764 |
| 2025-03-13 | 237.00 | 237.00 | 234.00 | 236.00 | 231.26 | 1,020,267 |
| 2025-03-12 | 236.00 | 236.98 | 235.69 | 236.00 | 231.26 | 8,873 |
| 2025-03-11 | 233.00 | 237.00 | 233.00 | 236.00 | 231.26 | 16,057 |
| 2025-03-10 | 235.00 | 237.53 | 235.00 | 236.00 | 231.26 | 65,630 |
| 2025-03-07 | 236.00 | 238.19 | 233.00 | 236.00 | 231.26 | 18,113 |
| 2025-03-06 | 243.00 | 243.00 | 237.00 | 240.00 | 235.18 | 251,412 |
| 2025-03-05 | 241.00 | 242.00 | 238.00 | 241.00 | 236.16 | 139,785 |
| 2025-03-04 | 239.00 | 242.00 | 238.00 | 238.00 | 233.22 | 147,340 |
| 2025-03-03 | 243.00 | 243.30 | 239.26 | 241.00 | 236.16 | 124,308 |
| 2025-02-28 | 241.00 | 242.00 | 237.00 | 239.00 | 234.20 | 89,695 |
| 2025-02-27 | 238.60 | 240.75 | 238.60 | 240.00 | 235.18 | 9,175 |
| 2025-02-26 | 239.00 | 240.25 | 238.00 | 240.00 | 235.18 | 69,204 |
| 2025-02-25 | 236.00 | 242.25 | 236.00 | 238.00 | 233.22 | 75,720 |
| 2025-02-24 | 240.00 | 242.49 | 236.00 | 241.00 | 236.16 | 151,686 |
| 2025-02-21 | 242.00 | 242.00 | 237.33 | 238.00 | 233.22 | 91,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.