Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 236.00 | 240.50 | 236.00 | 238.00 | 233.22 | 103,293 |
| 2025-02-19 | 238.00 | 242.25 | 236.00 | 236.00 | 231.26 | 500,676 |
| 2025-02-18 | 242.00 | 242.00 | 238.00 | 239.00 | 234.20 | 30,290 |
| 2025-02-17 | 235.00 | 241.00 | 234.00 | 241.00 | 236.16 | 186,792 |
| 2025-02-14 | 239.00 | 239.00 | 235.00 | 239.00 | 234.20 | 93,847 |
| 2025-02-13 | 236.00 | 239.00 | 235.00 | 238.00 | 233.22 | 24,080 |
| 2025-02-12 | 235.00 | 239.00 | 235.00 | 237.00 | 232.24 | 166,022 |
| 2025-02-11 | 235.00 | 237.00 | 234.00 | 236.00 | 231.26 | 123,011 |
| 2025-02-10 | 231.01 | 238.00 | 228.00 | 235.00 | 230.28 | 79,885 |
| 2025-02-07 | 239.00 | 239.00 | 232.00 | 233.50 | 228.81 | 58,812 |
| 2025-02-06 | 232.00 | 239.00 | 232.00 | 236.50 | 231.75 | 34,248 |
| 2025-02-05 | 234.00 | 237.00 | 228.00 | 232.00 | 227.34 | 106,026 |
| 2025-02-04 | 234.00 | 235.00 | 230.56 | 233.00 | 228.32 | 54,807 |
| 2025-02-03 | 235.00 | 235.00 | 230.00 | 232.50 | 227.83 | 36,089 |
| 2025-01-31 | 240.00 | 240.00 | 233.55 | 235.00 | 230.28 | 57,231 |
| 2025-01-30 | 233.00 | 236.00 | 231.00 | 235.00 | 230.28 | 409,335 |
| 2025-01-29 | 238.00 | 238.00 | 230.30 | 233.00 | 228.32 | 183,631 |
| 2025-01-28 | 234.00 | 234.00 | 229.50 | 233.00 | 228.32 | 42,021 |
| 2025-01-27 | 235.00 | 235.00 | 230.98 | 232.00 | 227.34 | 89,768 |
| 2025-01-24 | 231.00 | 233.00 | 231.00 | 233.00 | 228.32 | 230,364 |
| 2025-01-23 | 232.00 | 232.00 | 231.10 | 232.00 | 227.34 | 153,264 |
| 2025-01-22 | 232.00 | 233.00 | 230.00 | 233.00 | 228.32 | 235,505 |
| 2025-01-21 | 230.00 | 233.00 | 230.00 | 231.00 | 226.36 | 161,050 |
| 2025-01-20 | 230.00 | 235.00 | 228.00 | 235.00 | 230.28 | 482,907 |
| 2025-01-17 | 229.00 | 231.50 | 219.00 | 227.00 | 222.44 | 244,884 |
| 2025-01-16 | 225.00 | 228.00 | 224.00 | 228.00 | 223.42 | 798,185 |
| 2025-01-15 | 220.00 | 226.48 | 219.20 | 226.00 | 221.46 | 269,651 |
| 2025-01-14 | 219.00 | 220.05 | 218.00 | 219.00 | 214.60 | 174,937 |
| 2025-01-13 | 221.00 | 224.00 | 217.00 | 218.00 | 213.62 | 215,723 |
| 2025-01-10 | 219.00 | 223.50 | 219.00 | 219.00 | 214.60 | 264,136 |
| 2025-01-09 | 220.00 | 223.00 | 218.74 | 220.00 | 215.58 | 375,506 |
| 2025-01-08 | 224.00 | 225.20 | 222.00 | 223.00 | 218.52 | 78,284 |
| 2025-01-07 | 226.00 | 227.92 | 224.00 | 224.00 | 219.50 | 95,781 |
| 2025-01-06 | 230.00 | 231.00 | 224.60 | 228.00 | 223.42 | 110,864 |
| 2025-01-03 | 231.00 | 232.60 | 228.00 | 228.00 | 223.42 | 173,844 |
| 2025-01-02 | 233.00 | 233.00 | 226.87 | 229.00 | 224.40 | 56,865 |
| 2024-12-31 | 227.00 | 232.00 | 224.70 | 227.00 | 222.44 | 21,350 |
| 2024-12-30 | 223.00 | 232.00 | 223.00 | 227.00 | 222.44 | 178,931 |
| 2024-12-27 | 229.00 | 230.63 | 221.00 | 226.00 | 221.46 | 172,474 |
| 2024-12-24 | 222.00 | 231.96 | 222.00 | 229.00 | 224.40 | 67,646 |
| 2024-12-23 | 222.00 | 225.00 | 219.47 | 222.00 | 217.54 | 88,795 |
| 2024-12-20 | 221.00 | 222.00 | 217.00 | 217.00 | 212.64 | 306,507 |
| 2024-12-19 | 222.00 | 222.22 | 220.00 | 220.00 | 215.58 | 220,027 |
| 2024-12-18 | 224.00 | 226.18 | 223.00 | 223.00 | 218.52 | 51,230 |
| 2024-12-17 | 226.00 | 228.45 | 217.00 | 225.00 | 220.48 | 234,934 |
| 2024-12-16 | 226.00 | 229.20 | 224.00 | 227.50 | 222.93 | 100,480 |
| 2024-12-13 | 224.00 | 230.00 | 224.00 | 230.00 | 225.38 | 38,758 |
| 2024-12-12 | 225.00 | 232.00 | 224.00 | 228.00 | 223.42 | 167,391 |
| 2024-12-11 | 229.00 | 230.12 | 226.72 | 228.50 | 223.91 | 69,936 |
| 2024-12-10 | 225.00 | 232.00 | 225.00 | 232.00 | 227.34 | 111,882 |
| 2024-12-09 | 227.00 | 230.75 | 226.14 | 230.00 | 225.38 | 165,967 |
| 2024-12-06 | 228.00 | 230.00 | 224.10 | 226.00 | 221.46 | 171,544 |
| 2024-12-05 | 231.00 | 231.74 | 224.00 | 225.00 | 220.48 | 316,709 |
| 2024-12-04 | 232.00 | 233.00 | 230.75 | 231.00 | 226.36 | 1,007,808 |
| 2024-12-03 | 232.00 | 232.99 | 229.98 | 232.00 | 227.34 | 229,322 |
| 2024-12-02 | 231.00 | 233.00 | 229.72 | 231.50 | 226.85 | 450,778 |
| 2024-11-29 | 228.00 | 233.00 | 228.00 | 230.00 | 225.38 | 36,604 |
| 2024-11-28 | 232.00 | 233.00 | 229.00 | 231.00 | 226.36 | 74,022 |
| 2024-11-27 | 231.00 | 231.75 | 228.30 | 231.00 | 226.36 | 126,058 |
| 2024-11-26 | 232.00 | 233.00 | 231.14 | 233.00 | 228.32 | 27,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.