Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 233.00 | 233.00 | 229.56 | 231.00 | 226.36 | 140,893 |
| 2024-11-22 | 229.00 | 233.00 | 229.00 | 232.50 | 227.83 | 64,464 |
| 2024-11-21 | 232.00 | 232.50 | 229.00 | 230.00 | 225.38 | 75,542 |
| 2024-11-20 | 233.00 | 234.00 | 229.40 | 231.50 | 226.85 | 102,252 |
| 2024-11-19 | 234.00 | 235.00 | 233.04 | 234.00 | 229.30 | 23,185 |
| 2024-11-18 | 234.00 | 236.00 | 232.00 | 233.00 | 228.32 | 64,470 |
| 2024-11-15 | 236.00 | 236.00 | 232.00 | 233.00 | 228.32 | 67,888 |
| 2024-11-14 | 237.00 | 237.00 | 233.00 | 236.00 | 231.26 | 43,829 |
| 2024-11-13 | 235.00 | 236.55 | 232.00 | 232.50 | 227.83 | 103,017 |
| 2024-11-12 | 239.00 | 241.23 | 233.00 | 233.00 | 228.32 | 76,644 |
| 2024-11-11 | 240.00 | 243.00 | 237.00 | 238.00 | 233.22 | 34,588 |
| 2024-11-08 | 241.00 | 243.74 | 237.00 | 238.00 | 233.22 | 65,484 |
| 2024-11-07 | 240.00 | 245.00 | 239.00 | 243.00 | 238.12 | 79,951 |
| 2024-11-06 | 242.00 | 245.33 | 239.00 | 242.00 | 237.14 | 77,350 |
| 2024-11-05 | 238.00 | 245.00 | 237.17 | 238.00 | 233.22 | 36,424 |
| 2024-11-04 | 246.00 | 246.00 | 237.00 | 237.50 | 232.73 | 36,861 |
| 2024-11-01 | 238.00 | 241.00 | 236.00 | 241.00 | 236.16 | 51,803 |
| 2024-10-31 | 242.00 | 243.00 | 237.51 | 238.00 | 233.22 | 143,374 |
| 2024-10-30 | 245.00 | 251.90 | 242.10 | 247.00 | 239.10 | 233,657 |
| 2024-10-29 | 250.00 | 251.00 | 244.00 | 244.00 | 236.20 | 504,185 |
| 2024-10-28 | 249.00 | 251.00 | 249.00 | 249.00 | 241.04 | 69,576 |
| 2024-10-25 | 253.00 | 257.00 | 252.00 | 253.50 | 245.39 | 49,911 |
| 2024-10-24 | 251.00 | 254.00 | 250.56 | 251.00 | 242.97 | 112,949 |
| 2024-10-23 | 253.00 | 253.50 | 252.00 | 253.00 | 244.91 | 148,042 |
| 2024-10-22 | 251.00 | 254.00 | 250.00 | 251.00 | 242.97 | 132,707 |
| 2024-10-21 | 257.00 | 257.00 | 253.00 | 254.00 | 245.88 | 92,169 |
| 2024-10-18 | 255.00 | 260.00 | 253.00 | 260.00 | 251.68 | 444,564 |
| 2024-10-17 | 251.00 | 256.40 | 248.06 | 256.00 | 247.81 | 57,671 |
| 2024-10-16 | 245.37 | 253.00 | 244.13 | 252.00 | 243.94 | 197,291 |
| 2024-10-15 | 245.00 | 249.00 | 244.20 | 245.00 | 237.16 | 87,807 |
| 2024-10-14 | 245.00 | 245.00 | 241.00 | 242.50 | 234.74 | 23,730 |
| 2024-10-11 | 243.00 | 249.00 | 242.00 | 244.00 | 236.20 | 78,090 |
| 2024-10-10 | 249.00 | 251.20 | 239.69 | 241.00 | 233.29 | 200,205 |
| 2024-10-09 | 247.00 | 247.00 | 244.00 | 244.00 | 236.20 | 258,600 |
| 2024-10-08 | 247.00 | 248.52 | 244.00 | 246.00 | 238.13 | 71,370 |
| 2024-10-07 | 248.00 | 257.00 | 246.00 | 247.00 | 239.10 | 41,592 |
| 2024-10-04 | 246.00 | 248.37 | 245.00 | 247.00 | 239.10 | 127,087 |
| 2024-10-03 | 246.00 | 257.56 | 242.43 | 246.50 | 238.62 | 44,417 |
| 2024-10-02 | 251.00 | 251.00 | 246.00 | 246.00 | 238.13 | 175,729 |
| 2024-10-01 | 252.00 | 255.88 | 248.34 | 249.50 | 241.52 | 32,958 |
| 2024-09-30 | 252.00 | 253.11 | 250.00 | 250.00 | 242.00 | 20,949 |
| 2024-09-27 | 254.00 | 262.00 | 251.00 | 252.00 | 243.94 | 177,514 |
| 2024-09-26 | 252.00 | 254.00 | 251.00 | 251.50 | 243.46 | 27,840 |
| 2024-09-25 | 252.00 | 262.00 | 249.00 | 249.00 | 241.04 | 77,272 |
| 2024-09-24 | 255.00 | 255.81 | 250.00 | 251.00 | 242.97 | 95,694 |
| 2024-09-23 | 256.06 | 257.00 | 253.50 | 253.50 | 245.39 | 83,552 |
| 2024-09-20 | 253.00 | 257.30 | 253.00 | 257.00 | 248.78 | 68,197 |
| 2024-09-19 | 255.00 | 259.20 | 254.65 | 255.50 | 247.33 | 73,182 |
| 2024-09-18 | 259.00 | 259.00 | 252.00 | 252.00 | 243.94 | 63,206 |
| 2024-09-17 | 253.00 | 259.00 | 252.00 | 253.00 | 244.91 | 170,970 |
| 2024-09-16 | 259.00 | 259.48 | 254.00 | 255.00 | 246.84 | 116,486 |
| 2024-09-13 | 256.00 | 263.00 | 254.00 | 256.00 | 247.81 | 82,262 |
| 2024-09-12 | 254.00 | 258.38 | 253.00 | 253.00 | 244.91 | 95,373 |
| 2024-09-11 | 257.00 | 260.00 | 251.36 | 253.00 | 244.91 | 109,384 |
| 2024-09-10 | 257.00 | 258.22 | 255.05 | 256.00 | 247.81 | 72,207 |
| 2024-09-09 | 255.00 | 257.00 | 255.00 | 256.00 | 247.81 | 12,642 |
| 2024-09-06 | 258.00 | 259.13 | 254.00 | 255.50 | 247.33 | 37,361 |
| 2024-09-05 | 258.00 | 259.97 | 256.00 | 256.00 | 247.81 | 40,016 |
| 2024-09-04 | 255.00 | 256.57 | 255.00 | 256.50 | 248.30 | 48,632 |
| 2024-09-03 | 262.00 | 262.00 | 258.00 | 258.00 | 249.75 | 24,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.