Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	92.800	92.882	91.800	92.400	91.156	514,057
2024-08-29	92.500	92.900	91.894	92.100	90.860	709,480
2024-08-28	95.000	95.000	92.020	92.200	90.959	643,514
2024-08-27	94.100	95.500	92.200	92.700	91.452	444,980
2024-08-23	95.500	95.500	94.100	94.900	93.623	76,124
2024-08-22	94.100	95.200	94.100	94.700	93.425	227,342
2024-08-21	94.200	94.900	94.200	94.400	93.129	357,060
2024-08-20	94.400	95.100	94.000	94.700	93.425	1,128,908
2024-08-19	94.000	94.600	92.787	94.200	92.932	350,793
2024-08-16	93.200	94.200	93.200	94.200	92.932	258,401
2024-08-15	92.800	94.100	92.500	94.100	92.833	248,890
2024-08-14	92.700	93.400	92.113	93.000	91.748	1,085,489
2024-08-13	91.600	92.400	91.400	92.200	90.959	581,799
2024-08-12	92.000	92.900	91.900	92.500	91.255	190,401
2024-08-09	92.200	92.710	91.400	92.100	90.860	388,702
2024-08-08	90.000	92.140	90.000	92.100	90.860	192,873
2024-08-07	91.000	92.000	90.400	91.500	90.268	307,412
2024-08-06	90.000	91.700	89.380	90.300	89.085	440,554
2024-08-05	91.800	91.800	88.200	90.100	88.887	711,491
2024-08-02	94.500	94.600	92.200	92.200	90.959	445,254
2024-08-01	94.600	96.000	94.600	95.300	94.017	590,139
2024-07-31	93.500	96.100	93.500	96.000	94.708	799,805
2024-07-30	94.200	94.900	93.798	94.900	93.623	534,242
2024-07-29	93.800	94.400	93.320	93.900	92.636	754,204
2024-07-26	92.500	94.200	92.500	94.200	92.932	1,120,462
2024-07-25	92.800	92.875	91.100	92.600	91.354	377,808
2024-07-24	93.500	95.200	93.000	93.100	91.847	696,690
2024-07-23	95.000	95.125	93.890	94.300	93.031	563,645
2024-07-22	95.000	95.600	94.500	95.300	94.017	400,242
2024-07-19	95.900	95.900	94.500	94.600	93.327	333,214
2024-07-18	95.900	96.455	95.600	96.000	94.708	759,953
2024-07-17	96.700	96.700	95.405	96.100	94.807	403,179
2024-07-16	97.000	97.200	96.700	97.000	95.694	451,431
2024-07-15	97.200	97.600	96.800	97.200	95.892	448,430
2024-07-12	97.500	97.700	96.117	97.600	96.286	808,693
2024-07-11	96.300	97.800	96.000	97.500	96.188	368,327
2024-07-10	95.900	96.400	95.800	96.200	94.905	1,969,295
2024-07-09	96.200	96.400	95.900	95.900	94.609	388,155
2024-07-08	96.100	97.000	96.000	96.500	95.201	458,491
2024-07-05	97.000	97.175	96.400	96.800	95.497	1,267,049
2024-07-04	97.000	97.000	96.000	96.600	95.300	150,231
2024-07-03	95.800	96.700	95.035	96.000	94.708	1,077,245
2024-07-02	95.600	96.000	95.000	95.200	93.919	295,960
2024-07-01	97.200	97.900	95.600	95.600	94.313	577,090
2024-06-28	96.100	96.400	95.600	95.900	94.609	561,540
2024-06-27	96.800	98.200	96.000	96.100	94.807	666,570
2024-06-26	97.400	97.400	96.000	96.900	95.596	1,337,411
2024-06-25	96.200	96.300	95.880	96.200	94.905	605,475
2024-06-24	96.500	98.100	96.005	96.900	95.596	563,210
2024-06-21	96.500	96.800	96.000	96.800	95.497	586,407
2024-06-20	96.200	97.500	95.600	97.000	95.694	271,344
2024-06-19	96.300	97.000	95.754	96.000	94.708	1,189,220
2024-06-18	95.600	97.800	95.600	96.300	95.004	1,315,422
2024-06-17	96.100	97.200	95.600	96.000	94.708	404,637
2024-06-14	96.800	97.427	96.090	96.500	95.201	724,066
2024-06-13	97.900	98.600	97.497	98.100	96.780	166,924
2024-06-12	97.600	99.500	97.000	98.800	97.470	346,920
2024-06-11	98.200	99.000	96.932	97.300	95.990	540,267
2024-06-10	97.100	99.460	97.000	98.000	96.681	473,306
2024-06-07	100.40	100.55	99.100	99.600	98.259	744,345

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.