Baillie Gifford European Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 130.00 | 131.00 | 127.10 | 128.50 | 128.50 | 640,261 |
| 2026-10-15 | 127.50 | 131.00 | 127.03 | 130.00 | 130.00 | 1,142,903 |
| 2026-10-14 | 121.50 | 131.00 | 121.00 | 129.00 | 129.00 | 2,620,642 |
| 2026-10-13 | 122.50 | 122.50 | 120.38 | 121.00 | 121.00 | 357,733 |
| 2026-10-12 | 123.00 | 123.00 | 120.50 | 121.50 | 121.50 | 285,778 |
| 2026-10-09 | 122.00 | 122.50 | 121.21 | 121.50 | 121.50 | 1,027,497 |
| 2026-10-08 | 118.50 | 122.00 | 118.50 | 121.00 | 121.00 | 1,267,816 |
| 2026-10-07 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | 246,749 |
| 2026-10-06 | 121.00 | 121.50 | 118.50 | 119.00 | 119.00 | 560,923 |
| 2026-10-05 | 118.50 | 119.00 | 117.50 | 118.50 | 118.50 | 219,609 |
| 2026-10-02 | 119.00 | 120.00 | 117.60 | 119.00 | 119.00 | 242,641 |
| 2026-10-01 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 292,308 |
| 2026-09-30 | 120.50 | 122.00 | 119.50 | 120.00 | 120.00 | 50,865 |
| 2026-09-29 | 121.00 | 122.43 | 119.34 | 121.00 | 121.00 | 185,129 |
| 2026-09-28 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | 351,049 |
| 2026-09-25 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | 318,823 |
| 2026-09-24 | 121.00 | 122.50 | 120.20 | 121.50 | 121.50 | 1,357,795 |
| 2026-09-23 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | 425,745 |
| 2026-09-22 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 499,884 |
| 2026-09-21 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 292,971 |
| 2026-09-18 | 121.50 | 123.50 | 121.00 | 121.50 | 121.50 | 526,212 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0072 GBP |
| 2025-01-09 | 0.0060 GBP |
| 2024-01-04 | 0.0040 GBP |
| 2023-08-17 | 0.0220 GBP |
| 2023-01-05 | 0.0070 GBP |
| 2022-01-06 | 0.0035 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-01-02 | 0.2150 GBP |
| 2019-07-04 | 0.0950 GBP |
| 2019-01-03 | 0.1800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.