Baillie Gifford European Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 130.00 | 131.00 | 127.10 | 128.50 | 128.50 | 640,261 |
| 2026-10-15 | 127.50 | 131.00 | 127.03 | 130.00 | 130.00 | 1,142,903 |
| 2026-10-14 | 121.50 | 131.00 | 121.00 | 129.00 | 129.00 | 2,620,642 |
| 2026-10-13 | 122.50 | 122.50 | 120.38 | 121.00 | 121.00 | 357,733 |
| 2026-10-12 | 123.00 | 123.00 | 120.50 | 121.50 | 121.50 | 285,778 |
| 2026-10-09 | 122.00 | 122.50 | 121.21 | 121.50 | 121.50 | 1,027,497 |
| 2026-10-08 | 118.50 | 122.00 | 118.50 | 121.00 | 121.00 | 1,267,816 |
| 2026-10-07 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | 246,749 |
| 2026-10-06 | 121.00 | 121.50 | 118.50 | 119.00 | 119.00 | 560,923 |
| 2026-10-05 | 118.50 | 119.00 | 117.50 | 118.50 | 118.50 | 219,609 |
| 2026-10-02 | 119.00 | 120.00 | 117.60 | 119.00 | 119.00 | 242,641 |
| 2026-10-01 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 292,308 |
| 2026-09-30 | 120.50 | 122.00 | 119.50 | 120.00 | 120.00 | 50,865 |
| 2026-09-29 | 121.00 | 122.43 | 119.34 | 121.00 | 121.00 | 185,129 |
| 2026-09-28 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | 351,049 |
| 2026-09-25 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | 318,823 |
| 2026-09-24 | 121.00 | 122.50 | 120.20 | 121.50 | 121.50 | 1,357,795 |
| 2026-09-23 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | 425,745 |
| 2026-09-22 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 499,884 |
| 2026-09-21 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 292,971 |
| 2026-09-18 | 121.50 | 123.50 | 121.00 | 121.50 | 121.50 | 526,212 |
| 2026-09-17 | 122.00 | 123.50 | 121.19 | 123.50 | 123.50 | 426,212 |
| 2026-09-16 | 121.00 | 123.00 | 120.50 | 122.50 | 122.50 | 475,297 |
| 2026-09-15 | 120.00 | 122.50 | 120.00 | 121.50 | 121.50 | 486,905 |
| 2026-09-14 | 121.00 | 123.50 | 120.00 | 121.00 | 121.00 | 605,699 |
| 2026-09-11 | 121.50 | 123.50 | 121.00 | 122.00 | 122.00 | 448,348 |
| 2026-09-10 | 121.50 | 124.00 | 120.00 | 121.50 | 121.50 | 672,655 |
| 2026-09-09 | 123.00 | 124.00 | 121.00 | 121.50 | 121.50 | 196,111 |
| 2026-09-08 | 123.00 | 125.00 | 122.70 | 124.00 | 124.00 | 263,394 |
| 2026-09-07 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 98,997 |
| 2026-09-04 | 123.00 | 125.00 | 122.50 | 124.50 | 124.50 | 499,904 |
| 2026-09-03 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 24,195 |
| 2026-09-02 | 122.00 | 124.50 | 122.00 | 123.50 | 123.50 | 363,754 |
| 2026-09-01 | 126.50 | 128.50 | 123.00 | 123.50 | 123.50 | 262,286 |
| 2026-08-28 | 127.00 | 128.50 | 127.00 | 127.50 | 127.50 | 203,094 |
| 2026-08-27 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 88,001 |
| 2026-08-26 | 126.00 | 126.50 | 123.50 | 126.50 | 126.50 | 109,512 |
| 2026-08-25 | 125.50 | 125.50 | 123.50 | 125.50 | 125.50 | 53,874 |
| 2026-08-24 | 124.50 | 125.00 | 123.00 | 124.00 | 124.00 | 176,908 |
| 2026-08-21 | 121.00 | 124.50 | 121.00 | 124.00 | 124.00 | 246,715 |
| 2026-08-20 | 122.00 | 123.50 | 121.00 | 123.00 | 123.00 | 519,535 |
| 2026-08-19 | 121.00 | 123.00 | 120.00 | 122.00 | 122.00 | 835,294 |
| 2026-08-18 | 120.50 | 124.00 | 120.00 | 121.50 | 121.50 | 799,438 |
| 2026-08-17 | 123.00 | 125.50 | 121.00 | 122.00 | 122.00 | 866,627 |
| 2026-08-14 | 125.00 | 126.50 | 122.50 | 122.50 | 122.50 | 391,603 |
| 2026-08-13 | 129.50 | 131.14 | 124.50 | 124.50 | 124.50 | 904,032 |
| 2026-08-12 | 130.50 | 131.50 | 127.50 | 129.00 | 129.00 | 721,923 |
| 2026-08-11 | 126.50 | 133.00 | 124.81 | 132.50 | 132.50 | 1,165,312 |
| 2026-08-10 | 125.00 | 126.50 | 124.33 | 126.00 | 126.00 | 252,386 |
| 2026-08-07 | 123.50 | 126.00 | 122.00 | 125.00 | 125.00 | 617,533 |
| 2026-08-06 | 120.00 | 124.00 | 119.00 | 123.50 | 123.50 | 676,859 |
| 2026-08-05 | 119.50 | 121.57 | 118.49 | 121.00 | 121.00 | 779,704 |
| 2026-08-04 | 119.00 | 120.00 | 118.01 | 120.00 | 120.00 | 222,005 |
| 2026-08-03 | 117.00 | 118.50 | 115.45 | 118.50 | 118.50 | 420,846 |
| 2026-07-31 | 114.50 | 118.00 | 114.50 | 117.00 | 117.00 | 548,172 |
| 2026-07-30 | 115.00 | 116.50 | 114.50 | 115.50 | 115.50 | 229,819 |
| 2026-07-29 | 114.50 | 115.80 | 114.50 | 115.50 | 115.50 | 695,145 |
| 2026-07-28 | 115.50 | 116.00 | 113.88 | 115.50 | 115.50 | 184,477 |
| 2026-07-27 | 115.00 | 116.50 | 114.00 | 114.00 | 114.00 | 994,255 |
| 2026-07-24 | 114.50 | 114.65 | 113.20 | 114.50 | 114.50 | 605,072 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0072 GBP |
| 2025-01-09 | 0.0060 GBP |
| 2024-01-04 | 0.0040 GBP |
| 2023-08-17 | 0.0220 GBP |
| 2023-01-05 | 0.0070 GBP |
| 2022-01-06 | 0.0035 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-01-02 | 0.2150 GBP |
| 2019-07-04 | 0.0950 GBP |
| 2019-01-03 | 0.1800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.