Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	100.60	101.80	99.691	100.40	99.049	210,256
2024-06-05	99.400	101.00	98.912	101.00	99.641	321,992
2024-06-04	98.400	99.855	97.900	99.600	98.259	159,896
2024-06-03	99.700	100.20	99.400	99.600	98.259	307,057
2024-05-31	99.200	100.00	97.600	98.800	97.470	265,792
2024-05-30	98.200	99.800	97.900	99.400	98.062	250,086
2024-05-29	100.60	100.80	98.500	99.000	97.667	102,486
2024-05-28	100.80	101.00	99.200	100.60	99.246	621,589
2024-05-24	99.000	100.60	98.922	100.60	99.246	936,359
2024-05-23	99.200	100.00	98.938	99.400	98.062	972,051
2024-05-22	100.00	100.00	98.800	99.400	98.062	269,782
2024-05-21	100.00	100.40	99.732	100.00	98.654	420,325
2024-05-20	100.20	101.80	99.696	100.60	99.246	1,417,933
2024-05-17	99.400	100.31	99.400	100.00	98.654	173,287
2024-05-16	100.00	101.15	99.133	100.80	99.443	543,961
2024-05-15	99.600	101.20	99.400	101.00	99.641	321,168
2024-05-14	98.200	99.700	98.200	99.500	98.161	1,336,902
2024-05-13	98.400	98.960	98.400	98.600	97.273	860,701
2024-05-10	97.800	99.500	97.400	99.000	97.667	685,550
2024-05-09	97.600	98.500	97.000	97.800	96.484	414,883
2024-05-08	98.500	98.675	96.798	97.600	96.286	196,529
2024-05-07	94.900	98.200	94.900	97.800	96.484	581,531
2024-05-03	95.300	96.100	94.630	96.100	94.807	193,149
2024-05-02	95.000	95.900	94.300	95.100	93.820	243,610
2024-05-01	94.700	95.600	93.800	94.100	92.833	283,135
2024-04-30	95.200	95.600	94.900	95.200	93.919	350,747
2024-04-29	97.000	97.000	95.000	95.500	94.215	440,067
2024-04-26	95.200	95.900	95.150	95.900	94.609	118,527
2024-04-25	96.400	96.400	94.556	94.800	93.524	979,095
2024-04-24	97.200	97.675	95.900	96.400	95.102	908,066
2024-04-23	96.600	97.300	96.100	96.800	95.497	395,901
2024-04-22	95.700	96.246	95.000	95.700	94.412	188,706
2024-04-19	94.400	94.938	94.400	94.900	93.623	138,673
2024-04-18	96.400	96.972	95.200	95.400	94.116	323,779
2024-04-17	96.400	97.000	95.523	95.700	94.412	463,816
2024-04-16	95.700	97.375	95.500	96.000	94.708	362,197
2024-04-15	99.300	99.300	96.700	97.450	96.138	518,639
2024-04-12	97.600	98.516	96.800	97.200	95.892	1,088,374
2024-04-11	97.400	99.200	97.011	97.600	96.286	272,923
2024-04-10	98.300	99.185	97.000	97.600	96.286	337,935
2024-04-09	98.900	98.940	98.000	98.350	97.026	2,042,342
2024-04-08	98.000	98.878	97.251	98.700	97.372	504,557
2024-04-05	97.000	98.500	96.000	98.000	96.681	331,778
2024-04-04	98.500	98.800	97.700	98.500	97.174	678,167
2024-04-03	98.200	98.900	97.250	97.900	96.582	677,317
2024-04-02	98.500	100.00	97.200	97.200	95.892	488,456
2024-03-28	98.500	99.900	98.200	98.600	97.273	294,967
2024-03-27	98.200	99.034	97.800	98.400	97.076	816,521
2024-03-26	97.200	99.000	97.200	98.500	97.174	1,103,685
2024-03-25	98.400	98.400	97.200	97.200	95.892	372,233
2024-03-22	97.800	98.100	97.200	97.900	96.582	505,477
2024-03-21	98.000	98.000	97.300	97.700	96.385	513,518
2024-03-20	97.000	97.200	96.000	97.000	95.694	382,200
2024-03-19	97.200	97.400	95.900	97.000	95.694	1,411,295
2024-03-18	97.300	97.400	96.670	97.300	95.990	2,163,136
2024-03-15	97.000	98.400	96.260	97.600	96.286	970,389
2024-03-14	97.000	97.901	96.940	97.500	96.188	783,781
2024-03-13	96.000	98.020	96.000	97.800	96.484	541,520
2024-03-12	97.800	97.830	97.000	97.500	96.188	1,231,482
2024-03-11	97.000	98.000	96.780	96.800	95.497	718,626

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.