Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	90.000	91.000	89.200	90.400	86.655	242,905
2023-06-23	90.300	90.900	90.080	90.400	86.655	353,473
2023-06-22	90.400	91.400	90.100	90.900	87.134	293,333
2023-06-21	91.000	92.700	90.796	91.300	87.518	446,239
2023-06-20	92.500	93.900	91.505	91.700	87.901	450,148
2023-06-19	93.100	93.804	92.600	92.700	88.860	545,531
2023-06-16	93.700	94.300	93.464	94.000	90.106	372,037
2023-06-15	93.400	95.450	93.200	93.700	89.818	689,861
2023-06-14	94.400	94.700	93.200	93.900	90.010	535,269
2023-06-13	95.000	95.042	94.000	94.300	90.393	317,596
2023-06-12	93.600	95.900	93.433	94.250	90.345	383,957
2023-06-09	93.500	93.600	92.600	92.650	88.812	678,474
2023-06-08	93.000	93.700	93.000	93.500	89.626	379,184
2023-06-07	94.000	95.900	93.245	93.500	89.626	786,037
2023-06-06	94.300	96.000	93.300	93.850	89.962	382,617
2023-06-05	94.900	95.500	93.200	94.200	90.297	538,420
2023-06-02	92.500	95.500	92.350	95.300	91.352	386,337
2023-06-01	92.600	92.975	91.867	92.600	88.764	994,731
2023-05-31	92.000	92.400	91.300	92.000	88.189	2,586,051
2023-05-30	93.600	95.400	92.700	92.950	89.099	766,102
2023-05-26	92.400	94.600	91.900	93.600	89.722	289,169
2023-05-25	92.100	93.200	91.700	92.700	88.860	1,421,244
2023-05-24	93.200	93.560	91.800	92.400	88.572	1,130,080
2023-05-23	95.700	96.000	94.400	94.650	90.729	413,211
2023-05-22	95.100	95.868	93.000	95.850	91.879	260,796
2023-05-19	94.700	95.800	94.700	95.400	91.448	162,278
2023-05-18	95.000	95.700	94.500	94.600	90.681	93,158
2023-05-17	94.400	94.900	94.100	94.250	90.345	123,258
2023-05-16	94.600	95.300	94.118	94.400	90.489	582,436
2023-05-15	94.400	95.000	94.300	94.700	90.777	597,394
2023-05-12	94.000	94.479	93.600	94.000	90.106	1,091,331
2023-05-11	93.400	94.200	92.891	93.600	89.722	568,833
2023-05-10	93.500	93.600	92.000	93.000	89.147	657,416
2023-05-09	93.000	93.268	92.350	93.100	89.243	519,669
2023-05-05	92.400	94.300	92.400	93.700	89.818	331,584
2023-05-04	92.800	92.900	91.800	92.900	89.051	607,575
2023-05-03	92.100	95.600	92.000	93.500	89.626	768,436
2023-05-02	93.200	95.300	92.310	92.500	88.668	882,737
2023-04-28	93.300	94.400	92.400	93.300	89.435	239,282
2023-04-27	92.800	94.000	92.068	92.700	88.860	183,236
2023-04-26	92.600	93.300	90.829	92.000	88.189	537,642
2023-04-25	92.600	94.500	92.600	93.200	89.339	539,682
2023-04-24	94.700	95.900	93.858	94.200	90.297	459,117
2023-04-21	92.800	94.200	92.800	94.000	90.106	1,871,716
2023-04-20	93.100	94.187	93.100	93.200	89.339	313,552
2023-04-19	94.900	94.900	93.900	94.000	90.106	507,744
2023-04-18	95.000	96.000	95.000	95.200	91.256	605,963
2023-04-17	94.800	95.300	94.400	94.800	90.873	210,307
2023-04-14	93.200	95.680	93.200	94.400	90.489	337,870
2023-04-13	92.800	94.600	91.954	94.600	90.681	345,613
2023-04-12	91.700	93.600	91.400	91.700	87.901	398,061
2023-04-11	92.400	92.800	91.460	92.100	88.284	405,352
2023-04-06	91.500	92.200	91.000	91.800	87.997	291,354
2023-04-05	92.400	93.900	91.300	91.650	87.853	977,791
2023-04-04	92.700	93.451	92.400	92.400	88.572	387,326
2023-04-03	93.300	94.700	92.872	93.000	89.147	772,317
2023-03-31	93.900	94.500	92.800	94.500	90.585	2,123,163
2023-03-30	93.000	94.400	92.400	93.800	89.914	532,674
2023-03-29	91.200	92.600	90.551	91.900	88.093	755,123
2023-03-28	92.500	94.200	90.600	90.800	87.038	701,731

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.