Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	87.000	87.800	86.605	87.000	82.749	183,292
2022-12-29	86.900	88.300	86.194	87.550	83.272	320,575
2022-12-28	87.100	88.000	87.000	87.400	83.129	442,492
2022-12-23	87.200	88.600	86.600	86.900	82.653	78,018
2022-12-22	88.800	89.264	86.200	86.900	82.653	169,079
2022-12-21	85.200	88.900	85.200	88.300	83.985	344,583
2022-12-20	86.000	87.000	85.000	86.600	82.368	854,941
2022-12-19	86.900	88.300	86.500	86.500	82.273	988,258
2022-12-16	88.100	88.100	86.096	86.500	82.273	380,336
2022-12-15	89.600	90.600	88.000	88.400	84.080	567,116
2022-12-14	90.000	90.400	90.000	90.150	85.745	191,153
2022-12-13	87.800	91.900	87.548	90.000	85.602	250,208
2022-12-12	87.000	88.100	86.649	87.600	83.319	455,805
2022-12-09	89.000	89.000	87.644	87.800	83.509	610,028
2022-12-08	88.000	89.700	87.500	87.500	83.224	225,625
2022-12-07	88.300	91.700	87.794	88.000	83.700	399,255
2022-12-06	91.000	91.050	88.200	89.300	84.936	420,295
2022-12-05	90.800	91.500	90.186	90.850	86.410	241,068
2022-12-02	89.000	91.100	89.000	91.000	86.553	416,171
2022-12-01	90.700	91.600	89.600	90.500	86.077	787,541
2022-11-30	90.000	90.600	89.200	89.300	84.936	218,599
2022-11-29	90.800	91.618	89.220	89.300	84.936	353,258
2022-11-28	90.000	92.000	89.844	90.700	86.268	137,293
2022-11-25	91.500	92.100	89.820	91.900	87.409	299,258
2022-11-24	89.500	91.900	89.500	91.900	87.409	350,673
2022-11-23	89.400	90.600	89.000	89.000	84.651	343,921
2022-11-22	92.000	92.000	88.800	88.800	84.461	325,129
2022-11-21	90.800	91.500	89.408	90.350	85.935	302,087
2022-11-18	91.900	92.494	90.938	91.200	86.743	131,696
2022-11-17	91.500	93.868	90.705	91.500	87.029	535,326
2022-11-16	94.000	95.000	92.150	92.150	87.647	612,110
2022-11-15	95.300	95.300	93.108	94.350	89.739	1,070,927
2022-11-14	94.000	95.000	92.933	95.000	90.358	283,523
2022-11-11	91.800	94.797	91.800	94.000	89.406	1,129,475
2022-11-10	85.900	91.200	84.238	91.000	86.553	444,580
2022-11-09	84.100	86.800	84.000	85.800	81.607	287,089
2022-11-08	81.400	86.472	81.400	85.600	81.417	345,247
2022-11-07	84.000	85.740	83.337	84.000	79.895	464,523
2022-11-04	83.500	86.000	82.100	84.500	80.371	543,813
2022-11-03	81.700	83.200	80.914	81.900	77.898	934,688
2022-11-02	82.000	84.000	81.500	84.000	79.895	491,831
2022-11-01	83.300	84.114	82.200	82.200	78.183	440,571
2022-10-31	81.000	81.700	80.272	81.000	77.042	356,214
2022-10-28	79.800	81.200	79.100	81.100	77.137	945,190
2022-10-27	83.400	84.200	81.203	82.300	78.278	406,762
2022-10-26	82.300	84.600	79.801	84.100	79.990	240,316
2022-10-25	79.600	83.000	79.498	83.000	78.944	325,043
2022-10-24	78.400	79.970	77.900	78.800	74.949	282,247
2022-10-21	77.700	79.200	77.521	78.800	74.949	272,280
2022-10-20	78.200	80.900	78.000	79.600	75.710	214,700
2022-10-19	80.800	81.400	78.900	79.500	75.615	923,060
2022-10-18	80.200	82.200	79.920	81.200	77.232	374,428
2022-10-17	77.100	79.100	76.800	79.100	75.235	449,960
2022-10-14	79.500	80.600	77.200	77.500	73.713	840,682
2022-10-13	76.600	78.100	73.500	77.500	73.713	2,794,849
2022-10-12	77.900	79.000	76.948	77.400	73.618	349,798
2022-10-11	78.500	79.200	77.000	78.400	74.569	631,664
2022-10-10	80.400	81.090	78.800	79.000	75.139	337,317
2022-10-07	83.100	83.900	80.900	81.000	77.042	479,566
2022-10-06	83.200	84.300	82.119	84.300	80.180	198,503

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.